₹ 0.1 Cr
Volume Transacted
(Jan 2, 2025)
6.2 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 101.8 | 101 | 104.5 | 101 |
01 Jan 2025 | 104.75 | 113.5 | 113.5 | 103.55 |
31 Dec 2024 | 109 | 112 | 112 | 107.67 |
30 Dec 2024 | 113.33 | 118 | 119.23 | 113 |
27 Dec 2024 | 113.55 | 118.4 | 118.4 | 113.21 |
26 Dec 2024 | 116.08 | 115.17 | 120.61 | 112.34 |
24 Dec 2024 | 112.81 | 111 | 115.8 | 110.98 |
23 Dec 2024 | 111.23 | 118.79 | 118.79 | 109.64 |
20 Dec 2024 | 114.65 | 113.26 | 121.7 | 113.26 |
19 Dec 2024 | 110.25 | 115.13 | 115.13 | 110.2 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 101.8 |
01 Jan 2025 | 104.75 |
31 Dec 2024 | 109 |
30 Dec 2024 | 113.33 |
27 Dec 2024 | 113.55 |
26 Dec 2024 | 116.08 |
24 Dec 2024 | 112.81 |
23 Dec 2024 | 111.23 |
20 Dec 2024 | 114.65 |
19 Dec 2024 | 110.25 |
Umang Dairies Ltd leads gainers in 'B' group
Rajdarshan Industries Ltd, Ind-Swift Ltd, Kridhan Infra Ltd and Goldiam International Ltd ...
06 Dec 2024 12:15
Umang Dairies declare Quarterly Result
Umang Dairies will hold a meeting of the Board of Directors of the Company on 6 November 2...
31 Oct 2024 11:51
Umang Dairies to table results
Umang Dairies will hold a meeting of the Board of Directors of the Company on 7 August 202...
31 Jul 2024 12:44
Umang Dairies AGM scheduled
Umang Dairies announced that the Annual General Meeting (AGM) of the company will be held ...
10 Jul 2024 19:53
Umang Dairies to convene EGM
Umang Dairies announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
28 Jun 2024 17:49
Umang Dairies declare Quarterly Result
Umang Dairies will hold a meeting of the Board of Directors of the Company on 22 May 2024 ...
16 May 2024 14:53
Unlimited trading starting at just Rs. 249*