₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 83.5 | 89.9 | 89.9 | 82.17 |
19 Nov 2024 | 85.44 | 84 | 87.88 | 84 |
18 Nov 2024 | 83.82 | 88.36 | 90.49 | 83.47 |
14 Nov 2024 | 88.43 | 88.88 | 90.99 | 87 |
13 Nov 2024 | 88.88 | 94.95 | 97.5 | 87.61 |
12 Nov 2024 | 93.54 | 88.29 | 95.15 | 88.29 |
11 Nov 2024 | 89.89 | 93.99 | 93.99 | 89.62 |
08 Nov 2024 | 91.93 | 96.18 | 96.18 | 91.4 |
07 Nov 2024 | 96.18 | 89.73 | 96.45 | 89.73 |
06 Nov 2024 | 93.4 | 89 | 93.43 | 88 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 83.5 |
19 Nov 2024 | 85.44 |
18 Nov 2024 | 83.82 |
14 Nov 2024 | 88.43 |
13 Nov 2024 | 88.88 |
12 Nov 2024 | 93.54 |
11 Nov 2024 | 89.89 |
08 Nov 2024 | 91.93 |
07 Nov 2024 | 96.18 |
06 Nov 2024 | 93.4 |
Umang Dairies declare Quarterly Result
Umang Dairies will hold a meeting of the Board of Directors of the Company on 6 November 2...
31 Oct 202411:51
Umang Dairies to table results
Umang Dairies will hold a meeting of the Board of Directors of the Company on 7 August 202...
31 Jul 202412:44
Umang Dairies AGM scheduled
Umang Dairies announced that the Annual General Meeting (AGM) of the company will be held ...
10 Jul 202419:53
Umang Dairies to convene EGM
Umang Dairies announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
28 Jun 202417:49
Umang Dairies declare Quarterly Result
Umang Dairies will hold a meeting of the Board of Directors of the Company on 22 May 2024 ...
16 May 202414:53
Umang Dairies Ltd leads gainers in 'B' group
T T Ltd, AksharChem (India) Ltd, Nova Agritech Ltd and Uniparts India Ltd are among the ot...
27 Feb 202412:15
Unlimited trading at just
Rs. 199*