₹ 0.0 Cr
Volume transacted
1.0 K
stocks traded
Last Updated time: 05 Nov 15:30 PM
Umang Dairies Ltd
BSE
05 Nov, 2024
88.992.0 (2.3%)
Prev Close
87
Open Price
87
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
1031
Today's High / Low
89.0 / 85.5
52 WK High / Low
165.0 / 66.7
NSE
05 Nov, 2024
88.742.3 (2.7%)
Prev Close
86.41
Open Price
86.99
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
88.7 (449)
Volume
7292
Today's High / Low
90.0 / 85.1
52 WK High / Low
165.4 / 68.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
05 Nov 2024 | 88.99 | 87 | 89 | 85.5 |
04 Nov 2024 | 87 | 88.15 | 88.15 | 86.56 |
01 Nov 2024 | 89.21 | 89 | 90 | 86.35 |
31 Oct 2024 | 89 | 86 | 89 | 86 |
30 Oct 2024 | 86 | 86 | 86 | 83.05 |
29 Oct 2024 | 83.95 | 88 | 88 | 83.8 |
28 Oct 2024 | 88.2 | 82.75 | 88.25 | 82.75 |
25 Oct 2024 | 84.05 | 87.4 | 87.4 | 84.05 |
24 Oct 2024 | 85.75 | 85.95 | 86 | 85.75 |
23 Oct 2024 | 87.45 | 87.45 | 87.45 | 87.45 |
Date | Price |
---|---|
05 Nov 2024 | 88.99 |
04 Nov 2024 | 87 |
01 Nov 2024 | 89.21 |
31 Oct 2024 | 89 |
30 Oct 2024 | 86 |
29 Oct 2024 | 83.95 |
28 Oct 2024 | 88.2 |
25 Oct 2024 | 84.05 |
24 Oct 2024 | 85.75 |
23 Oct 2024 | 87.45 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Britannia Industries Ltd | -1.7 | -9.3 | -1.3 | 11.2 | 21.8 | 54.2 | 73.8 | 623.6 |
Nestle India Ltd | -1.2 | -13.6 | -10.5 | -8.6 | -7.4 | 18.9 | 51.6 | 254.7 |
Hindustan Unilever Ltd | -1.9 | -11.3 | -7.0 | 12.0 | 1.0 | 4.2 | 17.0 | 238.8 |
Umang Dairies Ltd | -1.4 | -11.2 | -29.1 | -2.9 | 22.5 | 16.2 | 117.5 | 50.9 |
Godrej Consumer Products Ltd | -1.9 | -5.3 | -13.0 | 1.7 | 24.2 | 31.1 | 76.4 | 307.8 |
Varun Beverages Ltd | -1.7 | 2.5 | -1.4 | -1.4 | 57.0 | 374.6 | 960.1 | 2068.3 |
Entity | 1W |
---|---|
Britannia Industries Ltd | -1.7 |
Nestle India Ltd | -1.2 |
Hindustan Unilever Ltd | -1.9 |
Umang Dairies Ltd | -1.4 |
Godrej Consumer Products Ltd | -1.9 |
Varun Beverages Ltd | -1.7 |
Last updated time: 05 Nov 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 209 | 245 | 225 | 245 | 248 | 204 | 293 | 286 |
Sales YoY Gr. | - | 17.2% | -8.4% | 8.9% | 1.3% | -17.7% | 43.5% | -2.3% |
Adj EPS | 0.75 | 2.4 | 2.29 | 1.29 | 1.86 | -6.48 | -1.48 | 0.61 |
YoY Gr. | - | 220.0% | -4.6% | -43.7% | 44.2% | -448.4% | -77.2% | -141.2% |
Adj Net Profit | 2 | 5 | 5 | 3 | 4 | -14 | -3 | 1 |
BVPS | 21.62 | 24.06 | 26.06 | 26.82 | 28.12 | 21.2 | 19.94 | 20.49 |
Parameter | 2017 |
---|---|
Sales | 209 |
Sales YoY Gr. | - |
Adj EPS | 0.75 |
YoY Gr. | - |
Adj Net Profit | 2 |
BVPS | 21.62 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 4.82 | 10.2 | 9.97 | 7.12 | 8.58 | -13.48 | 0.34 | 6.45 |
Op. Profit Mgn % | 3.37 | 5.48 | 6.3 | 4.91 | 5.9 | -5.01 | 1.88 | 4.1 |
Net Profit Mgn % | 0.73 | 2.15 | 2.25 | 1.16 | 1.65 | -6.99 | -1.11 | 0.47 |
Debt to Equity % | 0.62 | 0.75 | 0.71 | 0.66 | 0.69 | 0.87 | 1.24 | 1.13 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 4.82 |
Op. Profit Mgn % | 3.37 |
Net Profit Mgn % | 0.73 |
Debt to Equity % | 0.62 |
No data available
No data available
Hindustan Unilever Ltd
The Company is in the fast-moving consumer goods (FMCG) business comprising prim...
Nestle India Ltd
Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...
Varun Beverages Ltd
The company produces and distributes a wide range of CSDs, as well as a large se...
Britannia Industries Ltd
Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...
Godrej Consumer Products Ltd
Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...
FAQs for Umang Dairies Ltd Share Price History
What are the key events that typically impact Umang Dairies Ltd's share price history?
How do stock splits affect Umang Dairies Ltd's share price history?
How do dividends impact the share price history of Umang Dairies Ltd?
How do corporate announcements affect Umang Dairies Ltd’s share price history?
How can I use technical analysis to understand Umang Dairies Ltd’s share price history?
Unlimited trading at just
Rs. 199*