HomeInsightsHistory

Umang Dairies Ltd Share Price History

Umang Dairies Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

1.0 K

stocks traded

Last Updated time: 05 Nov 15:30 PM

Image

Umang Dairies Ltd

BSE

05 Nov, 2024

88.992.0 (2.3%)stock direction

Prev Close

87

Open Price

87

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1031

Today's High / Low

89.0 / 85.5

52 WK High / Low

165.0 / 66.7

NSE

05 Nov, 2024

88.742.3 (2.7%)stock direction

Prev Close

86.41

Open Price

86.99

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

88.7 (449)

Volume

7292

Today's High / Low

90.0 / 85.1

52 WK High / Low

165.4 / 68.3

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Umang Dairies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
05 Nov 202488.99
04 Nov 202487
01 Nov 202489.21
31 Oct 202489
30 Oct 202486
29 Oct 202483.95
28 Oct 202488.2
25 Oct 202484.05
24 Oct 202485.75
23 Oct 202487.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Britannia Industries Ltd-1.7
Nestle India Ltd-1.2
Hindustan Unilever Ltd-1.9
Umang Dairies Ltd-1.4
Godrej Consumer Products Ltd-1.9
Varun Beverages Ltd-1.7

Last updated time: 05 Nov 15:30 PM

Growth Parameters

Parameter
left2017left
Sales209
Sales YoY Gr.-
Adj EPS0.75
YoY Gr.-
Adj Net Profit2
BVPS21.62

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %4.82
Op. Profit Mgn %3.37
Net Profit Mgn %0.73
Debt to Equity %0.62

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Umang Dairies Ltd

  • Umang Dairies Ltd (Erstwhile J K Dairy & Foods Ltd) incorporated in December, 1992, was promoted by Straw Products and J K Industries. The Company processes milk and manufactures ghee, dairy whitener and whey powder.
  • Ghee, a clarified form of butter with a long shelf-life, is widely used in preparation of food as a cooking medium.
  • Dairy whitener is widely used as a milk substitute the world over especially in coffee and tea.
  • It is also used in making curds, ice-creams and desserts. Whey powder is widely used in place of skimmed milk powder and whole milk powder.
  • It finds use in bread, biscuits, ice-creams, infant milk food, etc.

Check out other companies share price history

Hindustan Unilever Ltd

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

FAQs for Umang Dairies Ltd Share Price History

What are the key events that typically impact Umang Dairies Ltd's share price history?

Key events that impact Umang Dairies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Umang Dairies Ltd's share price history?

Stock splits reduce the nominal price of Umang Dairies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Umang Dairies Ltd?

Dividends can influence Umang Dairies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Umang Dairies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Umang Dairies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Umang Dairies Ltd’s share price history?

To understand Umang Dairies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*