Balrampur Chini Mills Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
320
1.45
( 0.00 % )
1,600.00
0.00
0.0
0.0
12,800.00
0.00
62.70
( 0.00 % )
340
1.80
( 0.00 % )
297,600.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
345
0.60
( 0.00 % )
44,800.00
0.00
0.0
3.20 K
25,600.00
-11.11
32.15
( 0.47 % )
350
0.90
( 50.00 % )
196,800.00
-2.38
4.80 K
0.0
11,200.00
0.00
39.50
( 0.00 % )
355
2.00
( -48.72 % )
43,200.00
-6.90
3.20 K
0.0
44,800.00
0.00
16.00
( 0.00 % )
360
2.60
( 0.00 % )
361,600.00
0.00
0.0
0.0
9,600.00
0.00
34.35
( 0.00 % )
365
6.35
( 0.00 % )
64,000.00
0.00
0.0
0.0
20,800.00
0.00
31.00
( 0.00 % )
370
4.30
( -14.00 % )
344,000.00
-1.38
4.80 K
0.0
20,800.00
0.00
25.00
( -0.20 % )
375
18.70
( 0.00 % )
97,600.00
0.00
0.0
0.0
121,600.00
0.00
8.00
( 0.00 % )
380
8.50
( -15.00 % )
334,400.00
-1.88
6.40 K
0.0
30,400.00
0.00
18.75
( -1.06 % )
385
15.00
( 0.00 % )
67,200.00
0.00
0.0
0.0
179,200.00
0.00
9.00
( 0.00 % )
390
20.00
( 0.00 % )
137,600.00
0.00
0.0
0.0
64,000.00
0.00
4.45
( 0.00 % )
395
15.25
( 0.00 % )
36,800.00
0.00
0.0
22.40 K
865,600.00
-2.52
5.00
( 25.00 % )
400
28.50
( 0.00 % )
476,800.00
0.00
0.0
9.60 K
348,800.00
-2.68
4.75
( 39.71 % )
405
30.00
( 0.00 % )
88,000.00
0.00
0.0
22.40 K
560,000.00
-3.85
2.40
( 23.08 % )
410
24.55
( 0.00 % )
129,600.00
0.00
0.0
4.80 K
102,400.00
-4.48
2.00
( 25.00 % )
415
27.60
( -0.18 % )
32,000.00
0.00
0.0
46.40 K
537,600.00
-7.95
2.60
( -8.77 % )
420
30.80
( -0.96 % )
91,200.00
0.00
0.0
0.0
75,200.00
0.00
2.30
( 0.00 % )
425
37.05
( 0.00 % )
27,200.00
0.00
0.0
8.00 K
232,000.00
-3.33
1.00
( -31.03 % )
430
36.20
( 0.00 % )
17,600.00
0.00
0.0
0.0
8,000.00
0.00
1.70
( 0.00 % )
435
47.85
( 0.00 % )
11,200.00
0.00
0.0
8.00 K
412,800.00
-1.90
0.90
( -14.29 % )
440
46.00
( 0.44 % )
65,600.00
0.00
0.0
0.0
259,200.00
0.00
0.25
( 0.00 % )
450
49.50
( 0.00 % )
22,400.00
0.00
0.0
Call Price
0.00
( 0.00 % )
62.70
( 0.00 % )
0.00
( 0.00 % )
32.15
( 0.47 % )
39.50
( 0.00 % )
16.00
( 0.00 % )
34.35
( 0.00 % )
31.00
( 0.00 % )
25.00
( -0.20 % )
8.00
( 0.00 % )
18.75
( -1.06 % )
9.00
( 0.00 % )
4.45
( 0.00 % )
5.00
( 25.00 % )
4.75
( 39.71 % )
2.40
( 23.08 % )
2.00
( 25.00 % )
2.60
( -8.77 % )
2.30
( 0.00 % )
1.00
( -31.03 % )
1.70
( 0.00 % )
0.90
( -14.29 % )
0.25
( 0.00 % )
Strike
320
340
345
350
355
360
365
370
375
380
385
390
395
400
405
410
415
420
425
430
435
440
450
Put Price
1.45
( 0.00 % )
1.80
( 0.00 % )
0.60
( 0.00 % )
0.90
( 50.00 % )
2.00
( -48.72 % )
2.60
( 0.00 % )
6.35
( 0.00 % )
4.30
( -14.00 % )
18.70
( 0.00 % )
8.50
( -15.00 % )
15.00
( 0.00 % )
20.00
( 0.00 % )
15.25
( 0.00 % )
28.50
( 0.00 % )
30.00
( 0.00 % )
24.55
( 0.00 % )
27.60
( -0.18 % )
30.80
( -0.96 % )
37.05
( 0.00 % )
36.20
( 0.00 % )
47.85
( 0.00 % )
46.00
( 0.44 % )
49.50
( 0.00 % )
FAQs

The current spot price for Balrampur Chini Mills Ltd is 384.2 as of May 17, 2024

The OI for the 400 strike call options issued by Balrampur Chini Mills Ltd is 22.40 K. The OI for Balrampur Chini Mills Ltd put options at the 400 strike is 0.0.

Balrampur Chini Mills Ltd is currently on a 385 ATM strike. 18.75 is the call price, while 15 is the put price.

For the 450 strike, the PCR value is 0.55

The 52-week low and 52-week high prices of Balrampur Chini Mills Ltd shares were 343.5 and 485.9, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions