Balrampur Chini Mills Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
190
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
200
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
210
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
220
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
230
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
240
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
255
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
260
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
265
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
270
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
275
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
280
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
285
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
290
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
295
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
300
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
305
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
310
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
315
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
320
0.40
( 0.00 % )
19,200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
325
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
330
0.30
( 0.00 % )
81,600.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
335
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
16,000.00
0.00
46.40
( 0.00 % )
340
0.30
( -50.00 % )
214,400.00
-2.19
4.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
345
0.60
( 0.00 % )
8,000.00
0.00
0.0
0.0
35,200.00
0.00
40.10
( 0.00 % )
350
0.80
( -27.27 % )
249,600.00
-18.32
56.00 K
0.0
1,600.00
0.00
39.70
( 0.00 % )
355
1.50
( 0.00 % )
126,400.00
0.00
0.0
0.0
60,800.00
0.00
33.00
( 0.00 % )
360
1.50
( -28.57 % )
449,600.00
-8.17
40.00 K
0.0
14,400.00
0.00
31.20
( 0.00 % )
365
3.00
( 7.14 % )
118,400.00
-1.33
1.60 K
0.0
110,400.00
0.00
23.00
( -1.29 % )
370
5.40
( 38.46 % )
318,400.00
-20.72
83.20 K
0.0
62,400.00
0.00
20.90
( 0.00 % )
375
4.00
( -24.53 % )
108,800.00
-1.45
1.60 K
38.40 K
336,000.00
-10.26
7.85
( -52.28 % )
380
9.40
( 36.23 % )
332,800.00
-22.39
96.00 K
8.00 K
92,800.00
-7.94
6.30
( -55.48 % )
385
11.00
( 22.22 % )
89,600.00
-21.13
24.00 K
1.87 L
513,600.00
-26.71
5.00
( -55.95 % )
390
17.00
( 48.47 % )
225,600.00
-22.53
65.60 K
92.80 K
238,400.00
-28.02
4.45
( -53.16 % )
395
15.30
( 7.37 % )
56,000.00
0.00
0.0
2.90 L
1,996,800.00
-12.67
3.90
( -48.68 % )
400
23.05
( 29.49 % )
385,600.00
-1.23
4.80 K
92.80 K
112,000.00
-45.31
1.15
( -80.83 % )
405
20.20
( -0.49 % )
14,400.00
0.00
0.0
92.80 K
524,800.00
-15.03
3.10
( -34.04 % )
410
23.70
( 0.00 % )
17,600.00
0.00
0.0
3.20 K
129,600.00
-2.41
2.05
( -44.59 % )
415
26.85
( 0.00 % )
8,000.00
0.00
0.0
1.17 L
592,000.00
-16.48
1.50
( -45.45 % )
420
31.60
( -0.16 % )
62,400.00
0.00
0.0
3.20 K
65,600.00
-4.65
1.15
( -46.51 % )
425
34.25
( 0.00 % )
4,800.00
0.00
0.0
1.22 L
251,200.00
-32.62
1.50
( -16.67 % )
430
40.70
( 0.00 % )
3,200.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
435
0.00
( 0.00 % )
0.00
0.00
0.0
46.40 K
350,400.00
-11.69
0.60
( -42.86 % )
440
49.35
( 0.00 % )
4,800.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
445
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
450
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
455
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
460
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
465
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
470
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
475
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
480
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
485
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
490
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
495
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
510
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
520
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
530
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
540
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
550
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Balrampur Chini Mills Ltd is 377.8 as of April 12, 2024

The OI for the 400 strike call options issued by Balrampur Chini Mills Ltd is 2.90 L. The OI for Balrampur Chini Mills Ltd put options at the 400 strike is 4.80 K.

Balrampur Chini Mills Ltd is currently on a 380 ATM strike. 7.85 is the call price, while 9.4 is the put price.

For the 550 strike, the PCR value is 0.23

The 52-week low and 52-week high prices of Balrampur Chini Mills Ltd shares were 343.5 and 485.9, respectively.

Open Demat Account

50years