Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3800	4
-	3900	26
-	4000	4.5
-	4100	11.8
-	4200	5.3
-	4300	10.75
-	4400	14
785.75	4500	19.5
808.35	4600	26.25
741.45	4700	38
682.85	4800	50.45
445.85	4900	68.55
408.6	5000	84.85
339.9	5100	119.1
287.05	5200	150.45
243	5300	191.85
189.15	5400	246.5
152	5500	320
120	5600	388.7
89.4	5700	462.7
68.25	5800	545.8
51.65	5900	-
40.9	6000	702.5
28.4	6100	756.6
21	6200	817.1
11.5	6400	1120

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3800	4 0%	9000%	0
0	00%	-	3900	26 0%	1,2000%	0
0	00%	-	4000	4.50 0%	1,5000%	0
0	00%	-	4100	11.80 0%	2000%	0
0	00%	-	4200	5.30 0%	1,8000%	0
0	00%	-	4300	10.75 0%	1000%	0
0	00%	-	4400	14 19.15%	6,0000%	100.00
0	8,3000%	785.75 0%	4500	19.50 12.39%	30,300-1.62%	1.10 K
0	2,5000%	808.35 0%	4600	26.25 14.63%	17,900-2.19%	1.80 K
0	1,2000%	741.45 0%	4700	38 20.06%	15,1000.67%	1.00 K
0	3,1000%	682.85 0%	4800	50.45 18.99%	17,2002.99%	2.40 K
0	4000%	445.85 0%	4900	68.55 19.95%	20,9002.45%	5.10 K
400.00	23,8000%	408.60 -16.17%	5000	84.85 11.50%	81,0001.38%	21.00 K
1.40 K	26,8000%	339.90 -16.05%	5100	119.10 18.33%	33,800-2.03%	10.60 K
2.60 K	37,6001.62%	287.05 -14.72%	5200	150.45 13.16%	65,3000.31%	21.00 K
20.90 K	48,0004.12%	243 -12.07%	5300	191.85 11.61%	73,200-1.48%	28.30 K
35.80 K	1,20,6006.16%	189.15 -15.78%	5400	246.50 12.69%	73,200-6.75%	31.50 K
27.40 K	1,23,7003.26%	152 -15.23%	5500	320 17.30%	31,600-0.94%	4.10 K
12.00 K	58,0000.69%	120 -14.77%	5600	388.70 17.43%	41,8000%	500.00
23.70 K	43,20011.05%	89.40 -18.39%	5700	462.70 15.13%	15,7000%	200.00
16.20 K	68,6000.29%	68.25 -18.60%	5800	545.80 14.58%	11,2000.90%	300.00
6.20 K	26,6001.14%	51.65 -20.17%	5900	-	00%	0
24.30 K	1,26,5002.26%	40.90 -15.58%	6000	702.50 13.31%	15,0000.67%	900.00
3.60 K	19,700-2.48%	28.40 -21.33%	6100	756.60 -1.74%	2000%	100.00
3.30 K	26,500-1.12%	21 -21.64%	6200	817.10 0%	5000%	0
2.00 K	27,500-0.72%	11.50 -20.69%	6400	-	1,8000%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

5347.05

5346.8

5437.3

958

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 24 Apr 2025	21	5347.05	958
Multi Commodity Exchange of India Ltd 29 May 2025	56	5346.8	80
Multi Commodity Exchange of India Ltd 26 June 2025	84	5437.3	2

Central Depository Services (India) Ltd

BSE Ltd

Computer Age Management Services Ltd

Indian Energy Exchange Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 5300 as of 3 Apr 2025

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Multi Commodity Exchange of India Ltd is 24.30 K. The OI for Multi Commodity Exchange of India Ltd put options at the 6000 strike is 900.00.