Home
Multi Commodity Exchange of India Ltd Option Chain
Multi Commodity Exchange of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4600 | 2.75 |
- | 4700 | 2.2 |
- | 4800 | 4.7 |
- | 4900 | 6 |
1229 | 5000 | 6.85 |
909 | 5100 | 8.1 |
887.25 | 5200 | 9.7 |
935.35 | 5300 | 11 |
620 | 5400 | 15.2 |
735 | 5500 | 19.45 |
635 | 5600 | 26.7 |
553.9 | 5700 | 35 |
451.7 | 5800 | 47.9 |
397.85 | 5900 | 67.85 |
322.05 | 6000 | 93.25 |
258.2 | 6100 | 128.85 |
204.75 | 6200 | 173.2 |
157.9 | 6300 | 225.1 |
119.9 | 6400 | 286.7 |
90 | 6500 | 355 |
65.55 | 6600 | 454.75 |
49 | 6700 | 996.15 |
36.9 | 6800 | 588.2 |
20.05 | 7000 | 824 |
0 | 00% | - | 4600 | 2.75 -9.84% | 7,300-2.67% | 400.00 |
0 | 00% | - | 4700 | 2.20 -26.67% | 25,300-0.39% | 300.00 |
0 | 00% | - | 4800 | 4.70 -6.00% | 20,900-28.91% | 13.00 K |
0 | 00% | - | 4900 | 6 -5.51% | 12,2001.67% | 2.40 K |
600.00 | 9,500-3.06% | 1,229 -0.49% | 5000 | 6.85 -9.87% | 64,200-4.89% | 12.00 K |
0 | 5000% | 909 0% | 5100 | 8.10 -11.48% | 13,1000% | 2.80 K |
0 | 3,8000% | 887.25 0% | 5200 | 9.70 -18.49% | 21,800-8.02% | 5.70 K |
0 | 7,7000% | 935.35 0% | 5300 | 11 -23.34% | 60,600-3.50% | 5.30 K |
0 | 5,6000% | 620 0% | 5400 | 15.20 -19.15% | 46,400-8.30% | 22.60 K |
300.00 | 53,400-0.37% | 735 0% | 5500 | 19.45 -21.26% | 73,300-15.94% | 70.70 K |
200.00 | 23,300-0.43% | 635 -4.60% | 5600 | 26.70 -19.21% | 73,200-5.30% | 44.40 K |
1.60 K | 11,3002.73% | 553.90 -3.32% | 5700 | 35 -21.08% | 56,900-10.95% | 1.07 L |
1.70 K | 26,400-1.12% | 451.70 -6.48% | 5800 | 47.90 -20.37% | 52,000-10.03% | 1.34 L |
10.80 K | 30,000-10.18% | 397.85 -3.13% | 5900 | 67.85 -16.90% | 48,3003.43% | 1.41 L |
60.90 K | 73,200-10.73% | 322.05 -4.55% | 6000 | 93.25 -15.03% | 86,8000% | 2.64 L |
1.03 L | 52,400-12.37% | 258.20 -5.63% | 6100 | 128.85 -12.35% | 62,3006.86% | 1.39 L |
4.27 L | 1,46,40010.74% | 204.75 -7.56% | 6200 | 173.20 -9.13% | 47,6000.63% | 2.32 L |
4.85 L | 1,26,50038.40% | 157.90 -9.25% | 6300 | 225.10 -7.86% | 25,40020.95% | 64.50 K |
2.34 L | 1,08,6000.65% | 119.90 -9.75% | 6400 | 286.70 -5.47% | 8,4000% | 9.00 K |
3.47 L | 1,82,5001.05% | 90 -12.54% | 6500 | 355 -4.60% | 4,3000% | 2.10 K |
1.24 L | 72,6006.45% | 65.55 -14.59% | 6600 | 454.75 2.87% | 5,70042.50% | 4.70 K |
80.80 K | 61,400-7.39% | 49 -15.00% | 6700 | 996.15 0% | 2,4000% | 0 |
81.70 K | 98,4005.35% | 36.90 -13.89% | 6800 | 588.20 -19.98% | 11,7000.86% | 100.00 |
2.41 L | 1,94,1000.94% | 20.05 -19.32% | 7000 | 824 4.30% | 7,500-3.85% | 1.20 K |
Multi Commodity Exchange of India Ltd Futures
Days For Expiry
14
42
77
6228
6270.5
6257
4,245
280
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Multi Commodity Exchange of India Ltd 29 May 2025 | 14 | 6228 | 4245 |
| Multi Commodity Exchange of India Ltd 26 June 2025 | 42 | 6270.5 | 280 |
| Multi Commodity Exchange of India Ltd 31 July 2025 | 77 | 6257 | 3 |
Multi Commodity Exchange of India Ltd FAQs
What is the current spot price for Multi Commodity Exchange of India Ltd?
The current spot price for Multi Commodity Exchange of India Ltd is 6200 as of 15 May 2025
Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?
The OI for the 7000 strike call options issued by Multi Commodity Exchange of India Ltd is 2.41 L. The OI for Multi Commodity Exchange of India Ltd put options at the 7000 strike is 1.20 K.
What is the current At-The-Money (ATM) strike for Multi Commodity Exchange of India Ltd, and what is its price?
Multi Commodity Exchange of India Ltd is currently on a 6200 ATM strike. 204.75 is the call price, while 173.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Multi Commodity Exchange of India Ltd ?
For the 7000 strike, the PCR value is 0.45
What is the highest price of Multi Commodity Exchange of India Ltd ?
The 52-week low and 52-week high prices of Multi Commodity Exchange of India Ltd shares were 7046 and 2917, respectively.
