Multi Commodity Exchange of India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
7,200.00
0.00
705.90
( 0.00 % )
3100
3.60
( -22.58 % )
61,600.00
-25.24
25.20 K
0
1,800.00
0.00
405.00
( 0.00 % )
3150
4.05
( -72.91 % )
1,400.00
16.67
200.00
2.00 K
227,200.00
-0.87
738.00
( 4.41 % )
3200
5.05
( -27.34 % )
236,600.00
-0.84
29.20 K
0
3,200.00
0.00
592.15
( 0.00 % )
3250
7.00
( -6.67 % )
9,600.00
0.00
3.00 K
200.00
10,200.00
-1.92
630.00
( 0.43 % )
3300
6.60
( -16.98 % )
106,000.00
-7.67
33.20 K
0
1,600.00
0.00
359.25
( 0.00 % )
3350
8.25
( -14.51 % )
17,400.00
-1.14
200.00
3.20 K
17,600.00
-12.87
540.00
( 11.82 % )
3400
9.50
( -21.16 % )
60,400.00
-27.40
72.20 K
0
3,000.00
0.00
445.00
( 0.00 % )
3450
13.85
( -18.05 % )
18,600.00
43.08
18.20 K
6.80 K
37,600.00
-8.29
435.00
( 11.54 % )
3500
13.50
( -18.67 % )
56,400.00
-15.57
81.40 K
800.00
4,600.00
-4.17
413.00
( 45.14 % )
3550
16.70
( -21.23 % )
20,600.00
-6.36
12.40 K
4.80 K
39,400.00
-5.74
334.25
( 5.19 % )
3600
21.30
( -16.63 % )
85,600.00
19.22
1.32 L
1.20 K
11,400.00
-3.39
304.00
( 9.22 % )
3650
24.45
( -19.17 % )
16,800.00
40.00
17.40 K
61.80 K
53,400.00
0.75
252.75
( 7.30 % )
3700
32.55
( -18.73 % )
99,600.00
20.00
1.47 L
7.00 K
16,400.00
-15.46
211.00
( 9.72 % )
3750
40.20
( -25.07 % )
19,000.00
2.15
13.80 K
1.34 L
101,000.00
-7.68
171.00
( 4.56 % )
3800
54.00
( -22.36 % )
78,200.00
22.19
1.11 L
74.80 K
13,200.00
-50.38
138.10
( 1.51 % )
3850
72.55
( -20.10 % )
22,400.00
23.08
58.40 K
5.06 L
114,000.00
-26.26
113.00
( 2.03 % )
3900
86.40
( -25.03 % )
32,800.00
50.46
99.00 K
3.53 L
50,800.00
76.39
91.10
( 1.11 % )
3950
124.30
( -11.18 % )
13,600.00
518.18
30.80 K
8.92 L
303,600.00
6.83
73.95
( 4.01 % )
4000
152.00
( -12.32 % )
26,800.00
13.56
26.00 K
22.80 K
11,200.00
14.29
56.50
( -0.35 % )
4050
0.00
( 0.00 % )
0.00
0.00
0
1.52 L
91,800.00
11.95
45.00
( 3.57 % )
4100
206.75
( -35.87 % )
3,400.00
0.00
2.20 K
14.00 K
5,800.00
0.00
35.00
( -0.28 % )
4150
0.00
( 0.00 % )
0.00
0.00
0
3.39 L
104,200.00
20.32
28.00
( 12.00 % )
4200
302.40
( -8.36 % )
16,600.00
-3.49
4.60 K
2.00 K
1,200.00
0.00
21.10
( 0.00 % )
4250
0.00
( 0.00 % )
0.00
0.00
0
1.65 L
46,800.00
23.81
18.45
( 13.89 % )
4300
429.00
( 0.00 % )
600.00
0.00
0
62.60 K
39,400.00
4.23
10.35
( -0.48 % )
4400
0.00
( 0.00 % )
0.00
0.00
0
71.00 K
47,400.00
12.86
6.95
( 12.10 % )
4500
554.00
( -10.36 % )
8,200.00
36.67
2.60 K
11.80 K
13,200.00
46.67
4.20
( -15.15 % )
4600
0.00
( 0.00 % )
0.00
0.00
0
13.00 K
23,800.00
5.31
2.05
( -8.89 % )
4700
0.00
( 0.00 % )
0.00
0.00
0
Call Price
705.90
( 0.00 % )
405.00
( 0.00 % )
738.00
( 4.41 % )
592.15
( 0.00 % )
630.00
( 0.43 % )
359.25
( 0.00 % )
540.00
( 11.82 % )
445.00
( 0.00 % )
435.00
( 11.54 % )
413.00
( 45.14 % )
334.25
( 5.19 % )
304.00
( 9.22 % )
252.75
( 7.30 % )
211.00
( 9.72 % )
171.00
( 4.56 % )
138.10
( 1.51 % )
113.00
( 2.03 % )
91.10
( 1.11 % )
73.95
( 4.01 % )
56.50
( -0.35 % )
45.00
( 3.57 % )
35.00
( -0.28 % )
28.00
( 12.00 % )
21.10
( 0.00 % )
18.45
( 13.89 % )
10.35
( -0.48 % )
6.95
( 12.10 % )
4.20
( -15.15 % )
2.05
( -8.89 % )
Strike
3100
3150
3200
3250
3300
3350
3400
3450
3500
3550
3600
3650
3700
3750
3800
3850
3900
3950
4000
4050
4100
4150
4200
4250
4300
4400
4500
4600
4700
Put Price
3.60
( -22.58 % )
4.05
( -72.91 % )
5.05
( -27.34 % )
7.00
( -6.67 % )
6.60
( -16.98 % )
8.25
( -14.51 % )
9.50
( -21.16 % )
13.85
( -18.05 % )
13.50
( -18.67 % )
16.70
( -21.23 % )
21.30
( -16.63 % )
24.45
( -19.17 % )
32.55
( -18.73 % )
40.20
( -25.07 % )
54.00
( -22.36 % )
72.55
( -20.10 % )
86.40
( -25.03 % )
124.30
( -11.18 % )
152.00
( -12.32 % )
0.00
( 0.00 % )
206.75
( -35.87 % )
0.00
( 0.00 % )
302.40
( -8.36 % )
0.00
( 0.00 % )
429.00
( 0.00 % )
0.00
( 0.00 % )
554.00
( -10.36 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Multi Commodity Exchange of India Ltd is 3900 as of Jun 14, 2024

The OI for the 4000 strike call options issued by Multi Commodity Exchange of India Ltd is 8.92 L. The OI for Multi Commodity Exchange of India Ltd put options at the 4000 strike is 26.00 K.

Multi Commodity Exchange of India Ltd is currently on a 3900 ATM strike. 113 is the call price, while 86.4 is the put price.

For the 4700 strike, the PCR value is 0.78

The 52-week low and 52-week high prices of Multi Commodity Exchange of India Ltd shares were 1437 and 4270, respectively.

Open Demat Account

50years