Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1515.2	7700	11.6
1388.7	7800	12.55
1735.6	7900	15
1370	8000	22.25
1122.95	8100	24.1
1060	8200	32.25
1111.35	8300	38.8
1240.75	8400	51
895.7	8500	66
677	8600	80.5
773.1	8700	101.95
658.75	8800	122.8
554.75	8900	155
473	9000	188.15
406.95	9100	228.6
357.7	9200	276.4
310.05	9300	326
267	9400	375.05
232.65	9500	442
197.9	9600	501.1
166	9700	530.45
139	9800	600.65
118.25	9900	687
98.05	10000	750
81	10100	-
66.05	10200	-
54.05	10300	-
45.55	10400	-
36	10500	-
29.1	10600	1433.7
24.25	10700	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,2500%	1,515.20 0%	7700	11.60 -22.92%	15,37529.47%	20.62 K
0	1,5000%	1,388.70 0%	7800	12.55 -3.46%	28,75015.58%	16.62 K
0	1,3750%	1,735.60 0%	7900	15 10.29%	13,125-7.89%	4.62 K
375.00	8,125-4.41%	1,370 -0.29%	8000	22.25 3.25%	1,16,00012.90%	1.17 L
0	1,0000%	1,122.95 0%	8100	24.10 -10.58%	14,12579.37%	19.25 K
0	3,6250%	1,060 0%	8200	32.25 -4.44%	37,6252.38%	39.88 K
0	4,1250%	1,111.35 0%	8300	38.80 -8.92%	33,00020%	53.75 K
0	1,3750%	1,240.75 0%	8400	51 -3.86%	32,00042.22%	32.25 K
125.00	19,0000%	895.70 -10.07%	8500	66 -1.12%	1,59,375-4.35%	1.99 L
0	3,5000%	677 0%	8600	80.50 -5.01%	57,000-0.44%	41.62 K
0	8,2500%	773.10 0%	8700	101.95 -2.30%	48,50020.87%	1.11 L
750.00	6,0004.35%	658.75 -5.06%	8800	122.80 -4.51%	70,5007.84%	1.21 L
1.12 K	5,625-2.17%	554.75 -10.35%	8900	155 -2.21%	53,875-4.65%	71.62 K
2.30 L	1,73,375-29.16%	473 -13.24%	9000	188.15 -1.57%	1,48,000-3.19%	2.70 L
27.75 K	30,7507.89%	406.95 -16.14%	9100	228.60 0.55%	55,6254.22%	96.38 K
2.18 L	86,87522.79%	357.70 -16.09%	9200	276.40 2.39%	1,34,62538.79%	2.81 L
2.98 L	97,87531.82%	310.05 -17.28%	9300	326 3.41%	70,62510.14%	2.11 L
2.15 L	90,8752.25%	267 -17.92%	9400	375.05 2.25%	44,0001.44%	88.00 K
4.28 L	2,86,87523.25%	232.65 -17.69%	9500	442 4.71%	41,6250.91%	57.00 K
2.44 L	1,55,8755.77%	197.90 -18.07%	9600	501.10 3.70%	33,000-7.69%	13.88 K
1.62 L	71,6257.30%	166 -20.33%	9700	530.45 -4.10%	14,000-0.88%	375.00
2.71 L	87,87551.84%	139 -21.78%	9800	600.65 -1.93%	6,875-1.79%	250.00
1.10 L	29,62517.33%	118.25 -21.97%	9900	687 -0.74%	6,3750%	500.00
7.63 L	3,21,37512.57%	98.05 -21.97%	10000	750 -2.45%	14,8756.25%	2.25 K
69.12 K	22,50013.21%	81 -23.55%	10100	-	00%	0
1.26 L	71,6253.62%	66.05 -27.18%	10200	-	00%	0
59.88 K	45,000-1.91%	54.05 -30.30%	10300	-	00%	0
63.88 K	46,125-18.54%	45.55 -28.72%	10400	-	00%	0
3.06 L	1,61,62523.97%	36 -31.36%	10500	-	00%	0
25.88 K	19,500-4.29%	29.10 -31.45%	10600	-	1,3750%	0
31.88 K	27,875-14.56%	24.25 -31.50%	10700	-	00%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

9276

9351

9399.5

5,383

218

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 25 Nov 2025	19	9276	5383
Multi Commodity Exchange of India Ltd 30 Dec 2025	54	9351	218
Multi Commodity Exchange of India Ltd 27 Jan 2026	82	9399.5	29

BSE Ltd

Indian Energy Exchange Ltd

Central Depository Services (India) Ltd

KFin Technologies Ltd

Computer Age Management Services Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 9300 as of 6 Nov 2025

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 10000 strike call options issued by Multi Commodity Exchange of India Ltd is 7.63 L. The OI for Multi Commodity Exchange of India Ltd put options at the 10000 strike is 2.25 K.