Home
Multi Commodity Exchange of India Ltd Option Chain
Multi Commodity Exchange of India Ltd Option Chain
1775 | 6400 | - |
1765 | 6500 | 2.1 |
1165 | 6600 | 2.05 |
2411.5 | 6700 | 1.8 |
1536.4 | 6800 | 2.35 |
- | 6900 | 2.9 |
1176 | 7000 | 4.6 |
1730 | 7100 | 4.25 |
940 | 7200 | 4.1 |
- | 7300 | 7.4 |
650 | 7400 | 8.35 |
560 | 7500 | 13 |
590.85 | 7600 | 20 |
496.55 | 7700 | 31.8 |
287.7 | 7800 | 49.25 |
212.35 | 7900 | 72.85 |
144 | 8000 | 113 |
101.65 | 8100 | 172.3 |
69 | 8200 | 240 |
43 | 8300 | 314 |
27 | 8400 | 390 |
18.5 | 8500 | 478.3 |
13.05 | 8600 | 546.95 |
9.1 | 8700 | 674.4 |
6.35 | 8800 | 761.6 |
5.55 | 8900 | 857.75 |
4.3 | 9000 | 957.6 |
4.1 | 9100 | 1057.25 |
3.55 | 9200 | 955 |
2.9 | 9300 | 1060 |
2.95 | 9400 | 1100 |
0 | 1250% | 1,775 0% | 6400 | - | 00% | 0 |
0 | 1250% | 1,765 0% | 6500 | 2.10 -28.81% | 13,375-2.73% | 2.12 K |
0 | 00% | 1,165 0% | 6600 | 2.05 -28.07% | 3,250-7.14% | 875.00 |
0 | 1250% | 2,411.50 0% | 6700 | 1.80 -23.40% | 1,2500% | 875.00 |
0 | 00% | 1,536.40 0% | 6800 | 2.35 -28.79% | 9,1254.29% | 1.00 K |
0 | 00% | - | 6900 | 2.90 -4.92% | 16,250-1.52% | 3.12 K |
0 | 11,6250% | 1,176 0% | 7000 | 4.60 16.46% | 1,00,500-9.76% | 32.50 K |
0 | 6250% | 1,730 0% | 7100 | 4.25 -3.41% | 12,000-1.03% | 1.38 K |
0 | 1,8750% | 940 0% | 7200 | 4.10 -21.15% | 33,7503.85% | 4.50 K |
0 | 00% | - | 7300 | 7.40 16.54% | 5,875-26.56% | 5.12 K |
250.00 | 15,875-0.78% | 650 -16.07% | 7400 | 8.35 21.01% | 56,750-13.36% | 95.38 K |
2.50 K | 62,5000.20% | 560 -26.22% | 7500 | 13 44.44% | 1,09,7509.07% | 2.16 L |
0 | 45,2500% | 590.85 0% | 7600 | 20 53.26% | 56,87528.17% | 1.64 L |
0 | 5,1250% | 496.55 0% | 7700 | 31.80 78.15% | 55,00014.58% | 1.43 L |
4.75 K | 18,625-1.97% | 287.70 -38.93% | 7800 | 49.25 84.80% | 84,75015.50% | 2.69 L |
15.62 K | 16,37532.32% | 212.35 -45.48% | 7900 | 72.85 82.12% | 53,25037.42% | 2.01 L |
1.50 L | 73,12566.19% | 144 -51.02% | 8000 | 113 95.67% | 1,57,125-4.19% | 7.05 L |
3.98 L | 64,25059.63% | 101.65 -55.63% | 8100 | 172.30 105.24% | 73,500-21.70% | 3.87 L |
6.35 L | 1,87,37588.32% | 69 -58.36% | 8200 | 240 98.43% | 62,875-35.35% | 2.12 L |
5.26 L | 1,74,750-11.35% | 43 -62.66% | 8300 | 314 85.74% | 67,375-23.76% | 70.88 K |
4.88 L | 1,71,37511.19% | 27 -65.34% | 8400 | 390 65.50% | 51,000-16.22% | 40.12 K |
4.51 L | 2,91,5005.57% | 18.50 -64.11% | 8500 | 478.30 56.08% | 82,875-2.50% | 9.50 K |
3.42 L | 1,22,625-25.06% | 13.05 -61.16% | 8600 | 546.95 40.24% | 68,375-1.26% | 2.75 K |
2.11 L | 1,43,500-7.12% | 9.10 -59.19% | 8700 | 674.40 42.34% | 50,625-1.70% | 3.25 K |
2.16 L | 1,27,250-27.54% | 6.35 -58.50% | 8800 | 761.60 32.44% | 53,7501.42% | 4.12 K |
1.76 L | 1,47,250-9.52% | 5.55 -52.56% | 8900 | 857.75 29.87% | 49,750-1.24% | 2.12 K |
2.83 L | 3,54,125-18.47% | 4.30 -53.76% | 9000 | 957.60 25.75% | 99,250-1.24% | 3.12 K |
1.73 L | 1,21,875-29.55% | 4.10 -43.84% | 9100 | - | 32,000-1.16% | 500.00 |
47.88 K | 86,875-15.35% | 3.55 -42.28% | 9200 | 955 0% | 16,2500% | 0 |
30.12 K | 54,375-11.41% | 2.90 -47.27% | 9300 | - | 9,5000% | 0 |
24.12 K | 29,625-18.28% | 2.95 -34.44% | 9400 | - | 7,3750% | 0 |
Multi Commodity Exchange of India Ltd Futures
Days For Expiry
5
33
66
8021.5
8042
8094
3,613
785
6
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Multi Commodity Exchange of India Ltd 31 July 2025 | 5 | 8021.5 | 3613 |
Multi Commodity Exchange of India Ltd 28 Aug 2025 | 33 | 8042 | 785 |
Multi Commodity Exchange of India Ltd 30 Sep 2025 | 66 | 8094 | 6 |
Multi Commodity Exchange of India Ltd FAQs
What is the current spot price for Multi Commodity Exchange of India Ltd?
The current spot price for Multi Commodity Exchange of India Ltd is 8000 as of 25 Jul 2025
Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?
The OI for the 9000 strike call options issued by Multi Commodity Exchange of India Ltd is 2.83 L. The OI for Multi Commodity Exchange of India Ltd put options at the 9000 strike is 3.12 K.
What is the current At-The-Money (ATM) strike for Multi Commodity Exchange of India Ltd, and what is its price?
Multi Commodity Exchange of India Ltd is currently on a 8000 ATM strike. 144 is the call price, while 113 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Multi Commodity Exchange of India Ltd ?
For the 9400 strike, the PCR value is 0.44
What is the highest price of Multi Commodity Exchange of India Ltd ?
The 52-week low and 52-week high prices of Multi Commodity Exchange of India Ltd shares were 9110 and 4020, respectively.