Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6200	4
-	6400	5
1000	6600	4.9
-	6700	8.8
903.85	6800	7.35
910	6900	9
984.55	7000	9.15
711.35	7100	14
833.5	7200	17
743.65	7300	23.6
643.5	7400	29.1
555	7500	37
469	7600	50.95
384.95	7700	69.3
315	7800	95.4
252	7900	131
194	8000	173
146.7	8100	232.25
111	8200	291
79.7	8300	360.05
58	8400	443.1
42.45	8500	527.15
30	8600	612.6
21.25	8700	730
15.65	8800	851.7
10.2	9000	1050
7.55	9100	-
-	9200	1325
-	9400	1450

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6200	4 -6.98%	63,1251%	12.25 K
0	00%	-	6400	5 11.11%	2,62550%	1.62 K
0	1250%	1,000 0%	6600	4.90 -20.97%	33,250-4.66%	10.12 K
0	00%	-	6700	8.80 13.55%	2,2500%	500.00
0	6250%	903.85 0%	6800	7.35 -19.23%	95,750-4.61%	46.25 K
0	00%	910 0%	6900	9 -10.89%	16,87566.67%	10.38 K
0	8,3750%	984.55 0%	7000	9.15 -30.94%	1,75,0003.70%	91.25 K
0	7500%	711.35 0%	7100	14 -18.37%	22,6250.56%	33.88 K
0	9,1250%	833.50 0%	7200	17 -21.84%	1,01,37511.55%	89.25 K
1.00 K	12,875-2.83%	743.65 5.70%	7300	23.60 -21.46%	1,50,50024.00%	1.30 L
4.75 K	32,125-4.46%	643.50 6.36%	7400	29.10 -25.86%	77,6252.99%	81.50 K
20.75 K	53,125-4.71%	555 8.55%	7500	37 -31.16%	1,68,250-7.17%	2.72 L
13.50 K	66,375-2.57%	469 9.37%	7600	50.95 -30.11%	1,79,5004.13%	2.13 L
92.38 K	72,625-14.05%	384.95 9.89%	7700	69.30 -30.11%	1,38,250-6.98%	2.66 L
1.50 L	1,13,000-9.96%	315 8.58%	7800	95.40 -27.73%	99,7501.40%	2.62 L
5.19 L	1,09,625-11.23%	252 7.69%	7900	131 -25.59%	86,00019.44%	3.72 L
17.86 L	4,40,12515.40%	194 4.47%	8000	173 -23.65%	2,00,750-0.31%	4.02 L
6.84 L	1,68,875-4.72%	146.70 -0.31%	8100	232.25 -19.66%	48,8753.17%	60.12 K
9.39 L	2,24,750-26.88%	111 -3.31%	8200	291 -18.69%	33,25016.67%	24.88 K
4.52 L	1,34,500-1.01%	79.70 -9.94%	8300	360.05 -9.91%	12,625-1.94%	6.38 K
2.96 L	1,24,3754.96%	58 -13.50%	8400	443.10 -13.08%	5,6250%	625.00
5.51 L	2,68,5000.47%	42.45 -16.68%	8500	527.15 -9.89%	15,625-15.54%	4.38 K
2.01 L	98,375-15.10%	30 -22.18%	8600	612.60 -2.08%	3,8750%	1.38 K
2.46 L	1,16,750-2.40%	21.25 -27.47%	8700	730 -4.88%	8,3753.08%	250.00
2.01 L	87,00024.06%	15.65 -28.86%	8800	851.70 0%	1,2500%	0
3.09 L	2,06,875-4.61%	10.20 -23.02%	9000	-	3750%	0
43.75 K	18,625148.33%	7.55 -26.34%	9100	-	00%	0
0	00%	-	9200	-	1,0000%	0
0	00%	-	9400	-	5000%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

8024.5

8065

8093

5,021

705

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 30 Sep 2025	12	8024.5	5021
Multi Commodity Exchange of India Ltd 28 Oct 2025	40	8065	705
Multi Commodity Exchange of India Ltd 25 Nov 2025	68	8093	40

Indian Energy Exchange Ltd

Central Depository Services (India) Ltd

KFin Technologies Ltd

Computer Age Management Services Ltd

BSE Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 8000 as of 18 Sept 2025

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 8000 strike call options issued by Multi Commodity Exchange of India Ltd is 17.86 L. The OI for Multi Commodity Exchange of India Ltd put options at the 8000 strike is 4.02 L.