Multi Commodity Exchange of India Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 5700 | 21.20 K |
200.00 | 5750 | 0 |
1.80 K | 5800 | 24.60 K |
600.00 | 5850 | 0 |
6.00 K | 5900 | 26.40 K |
4.60 K | 5950 | 9.00 K |
800.00 | 6000 | 1.06 L |
1.40 K | 6050 | 12.80 K |
3.60 K | 6100 | 53.20 K |
200.00 | 6150 | 7.40 K |
10.00 K | 6200 | 65.00 K |
200.00 | 6250 | 0 |
16.60 K | 6300 | 93.20 K |
2.00 K | 6350 | 0 |
72.40 K | 6400 | 1.54 L |
14.00 K | 6450 | 0 |
3.97 L | 6500 | 2.53 L |
77.60 K | 6550 | 0 |
2.78 L | 6600 | 55.80 K |
1.62 L | 6700 | 1.80 K |
20.00 K | 6750 | 0 |
1.18 L | 6800 | 1.00 K |
62.80 K | 6900 | 200.00 |
4.37 L | 7000 | 0 |
60.60 K | 7200 | 0 |
66.00 K | 7400 | 0 |
0 | 17,6000% | 815.40 0% | 5700 | 14 1.08% | 1,05,800-0.94% | 21.20 K |
200.00 | 11,8000% | 752.90 -4.38% | 5750 | 19.50 0% | 32,4000% | 0 |
1.80 K | 39,800-0.50% | 694.80 -5.98% | 5800 | 20 5.82% | 1,12,600-3.26% | 24.60 K |
600.00 | 24,0000% | 655.40 -5.18% | 5850 | 22.30 0% | 30,2000% | 0 |
6.00 K | 50,000-8.42% | 624.05 -2.87% | 5900 | 28 5.66% | 60,400-7.36% | 26.40 K |
4.60 K | 26,800-0.74% | 575.05 -5.73% | 5950 | 36.90 21.78% | 27,4000% | 9.00 K |
800.00 | 78,600-0.51% | 530 -8.79% | 6000 | 42.95 15.30% | 1,80,4001.92% | 1.06 L |
1.40 K | 6,2003.33% | 517.20 15.61% | 6050 | 51.20 14.41% | 10,60012.77% | 12.80 K |
3.60 K | 37,200-2.11% | 458 -6.57% | 6100 | 62 17.20% | 64,80013.68% | 53.20 K |
200.00 | 10,2000% | 440 -3.30% | 6150 | 72.10 13.36% | 18,8000% | 7.40 K |
10.00 K | 76,800-1.79% | 371.55 -11.94% | 6200 | 89.70 20.56% | 82,600-0.24% | 65.00 K |
200.00 | 9,0000% | 352.65 -3.69% | 6250 | - | 00% | 0 |
16.60 K | 52,8000% | 300 -13.92% | 6300 | 125 20.37% | 84,2000% | 93.20 K |
2.00 K | 12,400-1.59% | 284.15 -5.60% | 6350 | - | 00% | 0 |
72.40 K | 74,8000.27% | 248.35 -12.54% | 6400 | 165 18.32% | 1,10,000-0.18% | 1.54 L |
14.00 K | 17,60010% | 225.60 -11.34% | 6450 | - | 00% | 0 |
3.97 L | 2,75,4003.85% | 195.20 -12.99% | 6500 | 220.95 21.50% | 87,60021.67% | 2.53 L |
77.60 K | 32,00090.48% | 182.60 -8.86% | 6550 | - | 00% | 0 |
2.78 L | 1,21,40032.24% | 154.50 -12.59% | 6600 | 276 20.34% | 24,40048.78% | 55.80 K |
1.62 L | 98,2004.03% | 118.45 -13.38% | 6700 | 319.90 12.62% | 4,800-4% | 1.80 K |
20.00 K | 38,600-9.39% | 103.95 -14.27% | 6750 | - | 00% | 0 |
1.18 L | 67,800-3.97% | 90.45 -13.94% | 6800 | 380.50 2.84% | 4,6004.55% | 1.00 K |
62.80 K | 21,20021.84% | 71.55 -11.34% | 6900 | 471.65 7.36% | 2000% | 200.00 |
4.37 L | 1,58,60015.26% | 54.80 -11.18% | 7000 | 525 0% | 2,6000% | 0 |
60.60 K | 31,20013.04% | 33.85 -7.39% | 7200 | - | 00% | 0 |
66.00 K | 39,800201.52% | 21.75 -2.90% | 7400 | - | 00% | 0 |
