Multi Commodity Exchange of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 4600 | 10 |
690 | 5000 | 12.65 |
597.9 | 5100 | 16.1 |
557.75 | 5200 | 21.05 |
654.35 | 5300 | 29.55 |
582.35 | 5400 | 39 |
499 | 5500 | 53.85 |
444.35 | 5600 | 73 |
378.35 | 5700 | 99.5 |
310 | 5800 | 134.1 |
255 | 5900 | 180.2 |
204.25 | 6000 | 224 |
162 | 6100 | 283.8 |
128.35 | 6200 | 351.2 |
98.95 | 6300 | 604.45 |
77.55 | 6400 | 496.1 |
59.25 | 6500 | 722.25 |
45.85 | 6600 | 868.45 |
34.8 | 6700 | 920.15 |
26.9 | 6800 | 1200 |
20.7 | 6900 | 720.2 |
16.6 | 7000 | 1195.25 |
12.4 | 7100 | 1152.25 |
10.6 | 7200 | 825.6 |
6.45 | 7300 | - |
0 | 00% | - | 4600 | 10 0% | 3000% | 0 |
0 | 1000% | 690 0% | 5000 | 12.65 -50.97% | 29,500-4.22% | 32.50 K |
0 | 2000% | 597.90 0% | 5100 | 16.10 -52.23% | 9,8006.52% | 6.00 K |
0 | 9000% | 557.75 0% | 5200 | 21.05 -54.39% | 40,70010% | 36.40 K |
200.00 | 4000% | 654.35 69.72% | 5300 | 29.55 -53.17% | 25,4008.09% | 37.40 K |
3.20 K | 12,5005.04% | 582.35 43.75% | 5400 | 39 -53.98% | 42,800-0.23% | 46.40 K |
4.40 K | 9,300-6.06% | 499 50.76% | 5500 | 53.85 -52.41% | 71,800-9.80% | 1.14 L |
27.90 K | 23,000-10.85% | 444.35 64.03% | 5600 | 73 -50.58% | 84,800-13.38% | 1.17 L |
2.14 L | 33,000-26.50% | 378.35 76.51% | 5700 | 99.50 -47.85% | 80,10013.94% | 1.05 L |
10.66 L | 93,40044.36% | 310 85.52% | 5800 | 134.10 -44.95% | 94,20058.85% | 1.74 L |
3.33 L | 54,70039.54% | 255 98.75% | 5900 | 180.20 -41.12% | 66,70022.39% | 53.40 K |
5.90 L | 1,79,400-12.14% | 204.25 110.35% | 6000 | 224 -40.35% | 1,00,100-1.28% | 37.40 K |
1.68 L | 53,200-6.50% | 162 117.89% | 6100 | 283.80 -36.15% | 20,8005.05% | 8.60 K |
1.57 L | 99,4003.33% | 128.35 134.00% | 6200 | 351.20 -31.29% | 18,900-7.80% | 5.90 K |
1.29 L | 1,27,8003.31% | 98.95 137.86% | 6300 | 604.45 -0.75% | 36,3000% | 0 |
1.00 L | 1,07,200-3.25% | 77.55 141.21% | 6400 | 496.10 -27.14% | 86,600-0.35% | 1.50 K |
1.77 L | 1,42,2008.38% | 59.25 135.12% | 6500 | 722.25 -9.45% | 20,7000.98% | 500.00 |
52.40 K | 66,60010.26% | 45.85 144.53% | 6600 | 868.45 0% | 16,4000% | 0 |
39.50 K | 52,700-7.22% | 34.80 132.00% | 6700 | 920.15 -16.35% | 6,500-1.52% | 200.00 |
22.50 K | 32,200-6.67% | 26.90 113.49% | 6800 | - | 5,6000% | 0 |
13.30 K | 22,3008.78% | 20.70 147.90% | 6900 | 720.20 0% | 7000% | 0 |
48.60 K | 1,12,900-3.09% | 16.60 77.54% | 7000 | - | 8,4000% | 200.00 |
9.50 K | 26,200-2.24% | 12.40 85.07% | 7100 | - | 3000% | 0 |
1.80 K | 22,2000.45% | 10.60 63.08% | 7200 | 825.60 0% | 3000% | 0 |
800.00 | 10,000-3.85% | 6.45 5.74% | 7300 | - | 00% | 0 |
Multi Commodity Exchange of India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Multi Commodity Exchange of India Ltd 30 Jan 2025 | 15 | 5978 | 5255 |
| Multi Commodity Exchange of India Ltd 27 Feb 2025 | 43 | 6016 | 676 |
| Multi Commodity Exchange of India Ltd 27 Mar 2025 | 71 | 5885 | 28 |
