Home
Multi Commodity Exchange of India Ltd Option Chain
Multi Commodity Exchange of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 6200 | 7.55 |
1000 | 6600 | 16.25 |
849.95 | 6800 | 26.7 |
703 | 7000 | 42 |
486.65 | 7100 | 58.65 |
514.25 | 7200 | 77.1 |
446.8 | 7300 | 100.45 |
375.3 | 7400 | 128 |
312 | 7500 | 165.65 |
255.45 | 7600 | 213.75 |
208.35 | 7700 | 265 |
170 | 7800 | 315 |
133.9 | 7900 | 386.35 |
106.1 | 8000 | 448.05 |
83.1 | 8100 | 534.4 |
63.8 | 8200 | 615.65 |
49.1 | 8300 | 600.5 |
39 | 8400 | 797.45 |
30.85 | 8500 | 836 |
23.45 | 8600 | 804.05 |
18.9 | 8700 | 907.05 |
55.8 | 8800 | 1235 |
9.8 | 9000 | 1570 |
- | 9200 | 1460 |
0 | 00% | - | 6200 | 7.55 -12.72% | 49,000-0.51% | 35.25 K |
0 | 1250% | 1,000 0% | 6600 | 16.25 -8.96% | 29,000-1.28% | 4.00 K |
125.00 | 1250% | 849.95 0% | 6800 | 26.70 -5.99% | 85,6254.90% | 32.50 K |
1.00 K | 6,2504.17% | 703 0.26% | 7000 | 42 -9.48% | 1,48,750-1.00% | 77.25 K |
0 | 3750% | 486.65 0% | 7100 | 58.65 -4.01% | 11,37544.44% | 20.88 K |
2.38 K | 4,6258.82% | 514.25 -2.27% | 7200 | 77.10 -3.02% | 50,00011.73% | 77.25 K |
2.25 K | 12,500-1.96% | 446.80 -1.24% | 7300 | 100.45 -1.66% | 78,000-3.55% | 1.07 L |
27.88 K | 35,500-9.55% | 375.30 -3.63% | 7400 | 128 -3.43% | 52,2500.72% | 77.12 K |
68.00 K | 72,2502.66% | 312 -3.76% | 7500 | 165.65 -1.78% | 1,41,3757.71% | 1.54 L |
1.89 L | 81,12512.48% | 255.45 -4.79% | 7600 | 213.75 0.80% | 73,37511.60% | 1.79 L |
3.52 L | 1,53,87525.61% | 208.35 -4.69% | 7700 | 265 2.06% | 66,2500.76% | 1.34 L |
3.13 L | 1,59,1256.97% | 170 -3.24% | 7800 | 315 -0.63% | 61,875-10.33% | 63.00 K |
1.49 L | 69,25011.47% | 133.90 -4.46% | 7900 | 386.35 2.02% | 25,125-8.22% | 15.62 K |
3.27 L | 2,28,7501.27% | 106.10 -3.89% | 8000 | 448.05 -1.58% | 92,375-0.14% | 13.38 K |
1.00 L | 58,2504.48% | 83.10 -3.54% | 8100 | 534.40 0.23% | 13,375-0.93% | 375.00 |
1.74 L | 1,19,375-11.49% | 63.80 -5.34% | 8200 | 615.65 3.19% | 12,250-2.97% | 1.12 K |
90.50 K | 73,87510.26% | 49.10 -6.57% | 8300 | 600.50 -14.81% | 9,5001.33% | 2.12 K |
82.62 K | 84,25035.07% | 39 -4.88% | 8400 | 797.45 2.01% | 6,7500% | 0 |
2.58 L | 2,07,2500.61% | 30.85 -5.37% | 8500 | 836 -5.23% | 15,7500% | 125.00 |
26.00 K | 50,0005.54% | 23.45 -6.39% | 8600 | 804.05 0% | 2,7500% | 0 |
33.12 K | 91,5002.38% | 18.90 -1.56% | 8700 | 907.05 0% | 7,8750% | 0 |
0 | 1250% | 55.80 0% | 8800 | - | 6250% | 0 |
82.00 K | 1,05,5002.43% | 9.80 -0.51% | 9000 | - | 3750% | 0 |
0 | 00% | - | 9200 | - | 1,25011.11% | 125.00 |
Multi Commodity Exchange of India Ltd Futures
Days For Expiry
25
53
81
7646
7679.5
7713
5,326
122
24
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Multi Commodity Exchange of India Ltd 30 Sep 2025 | 25 | 7646 | 5326 |
| Multi Commodity Exchange of India Ltd 28 Oct 2025 | 53 | 7679.5 | 122 |
| Multi Commodity Exchange of India Ltd 25 Nov 2025 | 81 | 7713 | 24 |
Multi Commodity Exchange of India Ltd FAQs
What is the current spot price for Multi Commodity Exchange of India Ltd?
The current spot price for Multi Commodity Exchange of India Ltd is 7600 as of 5 Sept 2025
Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?
The OI for the 8000 strike call options issued by Multi Commodity Exchange of India Ltd is 3.27 L. The OI for Multi Commodity Exchange of India Ltd put options at the 8000 strike is 13.38 K.
What is the current At-The-Money (ATM) strike for Multi Commodity Exchange of India Ltd, and what is its price?
Multi Commodity Exchange of India Ltd is currently on a 7600 ATM strike. 255.45 is the call price, while 213.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Multi Commodity Exchange of India Ltd ?
For the 9200 strike, the PCR value is 0.65
What is the highest price of Multi Commodity Exchange of India Ltd ?
The 52-week low and 52-week high prices of Multi Commodity Exchange of India Ltd shares were 9110 and 4410, respectively.
