Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1775	6400	-
1765	6500	2.1
1165	6600	2.05
2411.5	6700	1.8
1536.4	6800	2.35
-	6900	2.9
1176	7000	4.6
1730	7100	4.25
940	7200	4.1
-	7300	7.4
650	7400	8.35
560	7500	13
590.85	7600	20
496.55	7700	31.8
287.7	7800	49.25
212.35	7900	72.85
144	8000	113
101.65	8100	172.3
69	8200	240
43	8300	314
27	8400	390
18.5	8500	478.3
13.05	8600	546.95
9.1	8700	674.4
6.35	8800	761.6
5.55	8900	857.75
4.3	9000	957.6
4.1	9100	1057.25
3.55	9200	955
2.9	9300	1060
2.95	9400	1100

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1250%	1,775 0%	6400	-	00%	0
0	1250%	1,765 0%	6500	2.10 -28.81%	13,375-2.73%	2.12 K
0	00%	1,165 0%	6600	2.05 -28.07%	3,250-7.14%	875.00
0	1250%	2,411.50 0%	6700	1.80 -23.40%	1,2500%	875.00
0	00%	1,536.40 0%	6800	2.35 -28.79%	9,1254.29%	1.00 K
0	00%	-	6900	2.90 -4.92%	16,250-1.52%	3.12 K
0	11,6250%	1,176 0%	7000	4.60 16.46%	1,00,500-9.76%	32.50 K
0	6250%	1,730 0%	7100	4.25 -3.41%	12,000-1.03%	1.38 K
0	1,8750%	940 0%	7200	4.10 -21.15%	33,7503.85%	4.50 K
0	00%	-	7300	7.40 16.54%	5,875-26.56%	5.12 K
250.00	15,875-0.78%	650 -16.07%	7400	8.35 21.01%	56,750-13.36%	95.38 K
2.50 K	62,5000.20%	560 -26.22%	7500	13 44.44%	1,09,7509.07%	2.16 L
0	45,2500%	590.85 0%	7600	20 53.26%	56,87528.17%	1.64 L
0	5,1250%	496.55 0%	7700	31.80 78.15%	55,00014.58%	1.43 L
4.75 K	18,625-1.97%	287.70 -38.93%	7800	49.25 84.80%	84,75015.50%	2.69 L
15.62 K	16,37532.32%	212.35 -45.48%	7900	72.85 82.12%	53,25037.42%	2.01 L
1.50 L	73,12566.19%	144 -51.02%	8000	113 95.67%	1,57,125-4.19%	7.05 L
3.98 L	64,25059.63%	101.65 -55.63%	8100	172.30 105.24%	73,500-21.70%	3.87 L
6.35 L	1,87,37588.32%	69 -58.36%	8200	240 98.43%	62,875-35.35%	2.12 L
5.26 L	1,74,750-11.35%	43 -62.66%	8300	314 85.74%	67,375-23.76%	70.88 K
4.88 L	1,71,37511.19%	27 -65.34%	8400	390 65.50%	51,000-16.22%	40.12 K
4.51 L	2,91,5005.57%	18.50 -64.11%	8500	478.30 56.08%	82,875-2.50%	9.50 K
3.42 L	1,22,625-25.06%	13.05 -61.16%	8600	546.95 40.24%	68,375-1.26%	2.75 K
2.11 L	1,43,500-7.12%	9.10 -59.19%	8700	674.40 42.34%	50,625-1.70%	3.25 K
2.16 L	1,27,250-27.54%	6.35 -58.50%	8800	761.60 32.44%	53,7501.42%	4.12 K
1.76 L	1,47,250-9.52%	5.55 -52.56%	8900	857.75 29.87%	49,750-1.24%	2.12 K
2.83 L	3,54,125-18.47%	4.30 -53.76%	9000	957.60 25.75%	99,250-1.24%	3.12 K
1.73 L	1,21,875-29.55%	4.10 -43.84%	9100	-	32,000-1.16%	500.00
47.88 K	86,875-15.35%	3.55 -42.28%	9200	955 0%	16,2500%	0
30.12 K	54,375-11.41%	2.90 -47.27%	9300	-	9,5000%	0
24.12 K	29,625-18.28%	2.95 -34.44%	9400	-	7,3750%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

8021.5

8042

8094

3,613

785

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 31 July 2025	5	8021.5	3613
Multi Commodity Exchange of India Ltd 28 Aug 2025	33	8042	785
Multi Commodity Exchange of India Ltd 30 Sep 2025	66	8094	6

BSE Ltd

Indian Energy Exchange Ltd

Central Depository Services (India) Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 8000 as of 25 Jul 2025

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 9000 strike call options issued by Multi Commodity Exchange of India Ltd is 2.83 L. The OI for Multi Commodity Exchange of India Ltd put options at the 9000 strike is 3.12 K.