Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	6400	5
1235.25	6600	6
946	6800	8.6
-	6900	9.6
1151	7000	11.8
-	7100	12.15
570	7200	13.4
572.4	7300	17
985.35	7400	20.35
687.35	7500	24.5
594.5	7600	32.65
505.75	7700	43.1
417.55	7800	60
346.55	7900	85
275.15	8000	113.75
216.1	8100	154.6
164	8200	205.6
124	8300	261.5
91	8400	328.25
61	8500	398
41.45	8600	475.65
27.35	8700	600.55
20.85	8800	693
15.9	8900	1130
13	9000	657.75
10.4	9100	-
8	9200	1110
7	9300	-
3.55	9500	-
3.55	9600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	6400	5 0%	37,0000%	4.38 K
0	3750%	1,235.25 0%	6600	6 -0.83%	34,1250%	7.62 K
0	3,7500%	946 0%	6800	8.60 0%	44,6250%	1.00 L
0	00%	-	6900	9.60 -5.42%	27,1250%	1.71 L
125.00	2,2500%	1,151 0%	7000	11.80 -0.84%	4,05,2500%	3.70 L
0	00%	-	7100	12.15 -3.19%	27,6250%	21.25 K
0	2,8750%	570 0%	7200	13.40 -2.90%	38,3750%	26.75 K
0	4,6250%	572.40 0%	7300	17 1.80%	32,1250%	38.38 K
0	11,8750%	985.35 0%	7400	20.35 0.74%	42,5000%	66.62 K
3.88 K	19,3750%	687.35 0%	7500	24.50 -3.16%	1,74,1250%	3.01 L
1.38 K	19,2500%	594.50 0%	7600	32.65 -0.91%	87,2500%	1.50 L
3.12 K	25,2500%	505.75 0.20%	7700	43.10 -5.27%	91,3750%	2.38 L
11.00 K	36,8750%	417.55 -0.78%	7800	60 -5.21%	97,0000%	3.91 L
19.12 K	39,7500%	346.55 0.30%	7900	85 -1.33%	68,3750%	2.76 L
1.55 L	1,00,8750%	275.15 -1.50%	8000	113.75 -2.49%	1,46,3750%	5.94 L
2.35 L	60,1250%	216.10 -1.59%	8100	154.60 -1.18%	44,1250%	6.43 L
5.20 L	1,39,0000%	164 -2.79%	8200	205.60 -0.10%	71,0000%	5.92 L
4.95 L	1,77,1250%	124 -1.67%	8300	261.50 -0.51%	40,8750%	2.28 L
5.28 L	1,89,5000%	91 -0.16%	8400	328.25 -0.33%	19,1250%	61.12 K
5.42 L	2,01,5000%	61 -2.56%	8500	398 -0.43%	50,5000%	23.00 K
3.80 L	1,82,3750%	41.45 -1.78%	8600	475.65 -0.39%	15,7500%	7.00 K
4.06 L	2,31,3750%	27.35 -3.36%	8700	600.55 0%	7,5000%	3.88 K
3.72 L	1,19,2500%	20.85 1.71%	8800	693 0%	4,3750%	1.00 K
1.22 L	31,2500%	15.90 0%	8900	-	2500%	0
4.37 L	2,80,8750%	13 -0.76%	9000	657.75 -0.08%	10,5000%	0
1.21 L	33,1250%	10.40 1.96%	9100	-	00%	0
88.00 K	51,7500%	8 -0.62%	9200	-	7500%	125.00
10.25 K	15,5000%	7 5.26%	9300	-	00%	0
65.50 K	60,6250%	3.55 -18.39%	9500	-	00%	0
7.38 K	7,8750%	3.55 -7.79%	9600	-	00%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

8151

8200.5

8228.5

2,652

340

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 28 Aug 2025	13	8151	2652
Multi Commodity Exchange of India Ltd 30 Sep 2025	46	8200.5	340
Multi Commodity Exchange of India Ltd 28 Oct 2025	74	8228.5	70

BSE Ltd

Central Depository Services (India) Ltd

Indian Energy Exchange Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 8100 as of 15 Aug 2025

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 9000 strike call options issued by Multi Commodity Exchange of India Ltd is 4.37 L. The OI for Multi Commodity Exchange of India Ltd put options at the 9000 strike is 0.