Multi Commodity Exchange of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 5000 | 1.05 |
925 | 5200 | 1.85 |
820 | 5400 | 4.6 |
1040 | 5500 | 7.7 |
1450 | 5600 | 6.1 |
892.75 | 5700 | 9.05 |
704.9 | 5800 | 9.7 |
1131.5 | 5900 | 14.35 |
603.1 | 6000 | 20.3 |
507 | 6100 | 26.25 |
418.7 | 6200 | 38.3 |
344.95 | 6300 | 55.65 |
274.6 | 6400 | 83 |
205 | 6500 | 120.45 |
156 | 6600 | 170.95 |
114.35 | 6700 | 230.3 |
83.5 | 6800 | 298 |
61.5 | 6900 | 376.95 |
45.4 | 7000 | 460.85 |
34.1 | 7100 | 546.45 |
25.5 | 7200 | 487.05 |
19.25 | 7300 | 733.95 |
15.35 | 7400 | 828.8 |
11.55 | 7500 | 1046.5 |
10.3 | 7600 | 872 |
8.35 | 7700 | - |
6.8 | 7800 | - |
0 | 00% | - | 5000 | 1.05 0% | 2,6000% | 0 |
0 | 8000% | 925 0% | 5200 | 1.85 -7.50% | 2,300-4.17% | 100.00 |
0 | 4000% | 820 0% | 5400 | 4.60 76.92% | 11,100-5.93% | 4.10 K |
100.00 | 21,2000.47% | 1,040 -14.83% | 5500 | 7.70 92.50% | 41,800-5.64% | 10.10 K |
0 | 8,7000% | 1,450 0% | 5600 | 6.10 103.33% | 11,6006.42% | 6.70 K |
500.00 | 4,2005% | 892.75 -14.34% | 5700 | 9.05 57.39% | 10,800-11.48% | 14.80 K |
0 | 7000% | 704.90 0% | 5800 | 9.70 20.50% | 19,600-10.50% | 36.10 K |
0 | 2,0000% | 1,131.50 0% | 5900 | 14.35 29.86% | 15,500-38% | 28.00 K |
18.60 K | 1,24,300-0.48% | 603.10 -16.28% | 6000 | 20.30 35.79% | 1,55,40013.51% | 1.69 L |
400.00 | 21,600-0.92% | 507 -23.14% | 6100 | 26.25 17.98% | 54,800-12.46% | 1.50 L |
2.80 K | 38,300-2.54% | 418.70 -22.27% | 6200 | 38.30 23.55% | 1,09,60019.91% | 1.72 L |
18.90 K | 33,20012.93% | 344.95 -23.49% | 6300 | 55.65 20.06% | 74,900-22.14% | 2.14 L |
57.70 K | 26,800-20.71% | 274.60 -26.52% | 6400 | 83 28.68% | 69,60019.18% | 1.80 L |
3.62 L | 77,50045.95% | 205 -31.90% | 6500 | 120.45 25.80% | 1,19,60011.88% | 4.40 L |
4.18 L | 1,02,30055.24% | 156 -34.73% | 6600 | 170.95 28.53% | 57,600-7.84% | 1.66 L |
3.16 L | 1,29,6004.85% | 114.35 -38.80% | 6700 | 230.30 27.55% | 71,100-21.44% | 1.13 L |
3.60 L | 1,47,20011.68% | 83.50 -42.13% | 6800 | 298 26.59% | 55,600-11.75% | 47.00 K |
2.17 L | 1,41,00018.69% | 61.50 -44.44% | 6900 | 376.95 24.92% | 37,300-5.57% | 14.70 K |
6.26 L | 3,73,80012.96% | 45.40 -46.21% | 7000 | 460.85 22.81% | 46,600-6.61% | 12.70 K |
1.34 L | 73,70014.98% | 34.10 -46.43% | 7100 | 546.45 23.20% | 3,900-47.30% | 6.10 K |
2.47 L | 1,69,6009.84% | 25.50 -46.93% | 7200 | 487.05 0% | 10,1000% | 0 |
78.70 K | 43,500-4.40% | 19.25 -47.04% | 7300 | 733.95 33.52% | 70040% | 400.00 |
1.64 L | 1,29,1001.97% | 15.35 -44.18% | 7400 | 828.80 16.33% | 5,5000% | 300.00 |
67.20 K | 65,400-14.51% | 11.55 -45.77% | 7500 | - | 1,300-7.14% | 200.00 |
63.60 K | 44,4009.36% | 10.30 -35.62% | 7600 | 872 0% | 1,6000% | 0 |
24.10 K | 43,100-5.90% | 8.35 -34.77% | 7700 | - | 00% | 0 |
19.40 K | 31,3006.83% | 6.80 -31.66% | 7800 | - | 00% | 0 |
Multi Commodity Exchange of India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Multi Commodity Exchange of India Ltd 26 Dec 2024 | 12 | 6580 | 6529 |
| Multi Commodity Exchange of India Ltd 30 Jan 2025 | 47 | 6626.2 | 442 |
| Multi Commodity Exchange of India Ltd 27 Feb 2025 | 75 | 6671.25 | 46 |
