Home
Multi Commodity Exchange of India Ltd Option Chain
Multi Commodity Exchange of India Ltd Option Chain
| - | 7600 | 13.5 | 
| 1515.2 | 7700 | 15.4 | 
| 1388.7 | 7800 | 20.3 | 
| 1296.05 | 7900 | 23.2 | 
| 1360 | 8000 | 29.25 | 
| 1122.95 | 8100 | 34.4 | 
| 1060 | 8200 | 44.15 | 
| 988.85 | 8300 | 54.6 | 
| 820.65 | 8400 | 66.75 | 
| 900 | 8500 | 82.3 | 
| 677 | 8600 | 99.05 | 
| 718.3 | 8700 | 124 | 
| 670.2 | 8800 | 146.15 | 
| 585 | 8900 | 180.15 | 
| 507.2 | 9000 | 217.85 | 
| 448.65 | 9100 | 254 | 
| 390.2 | 9200 | 295 | 
| 340 | 9300 | 345 | 
| 296.5 | 9400 | 390.45 | 
| 250.55 | 9500 | 442.9 | 
| 215.95 | 9600 | 504.55 | 
| 183.95 | 9700 | 556.75 | 
| 152.15 | 9800 | 640.85 | 
| 130.1 | 9900 | 790 | 
| 111.9 | 10000 | 803.35 | 
| 88.15 | 10100 | - | 
| 75.3 | 10200 | - | 
| 67 | 10300 | - | 
| 55.8 | 10400 | - | 
| 44.6 | 10500 | - | 
| 37.4 | 10600 | 1433.7 | 
| 0 | 00% | - | 7600 | 13.50-29.87% | 10,0006.67% | 7.38 K | 
| 0 | 1,2500% | 1,515.200% | 7700 | 15.40-36.76% | 16,7500% | 3.00 K | 
| 0 | 1,5000% | 1,388.700% | 7800 | 20.30-30.24% | 25,25017.44% | 14.25 K | 
| 0 | 1,2500% | 1,296.050% | 7900 | 23.20-33.71% | 18,12531.82% | 28.12 K | 
| 875.00 | 8,625-1.43% | 1,36011.87% | 8000 | 29.25-31.26% | 90,125-7.68% | 1.23 L | 
| 0 | 1,0000% | 1,122.950% | 8100 | 34.40-33.53% | 9,250-19.57% | 8.75 K | 
| 0 | 3,6250% | 1,0600% | 8200 | 44.15-32.65% | 38,3754.42% | 38.38 K | 
| 0 | 4,1250% | 988.850% | 8300 | 54.60-31.10% | 21,0007.69% | 55.50 K | 
| 0 | 1,5000% | 820.650% | 8400 | 66.75-31.04% | 26,87510.82% | 48.00 K | 
| 1.00 K | 20,6250% | 90018.41% | 8500 | 82.30-30.69% | 1,51,37511.72% | 1.98 L | 
| 0 | 3,5000% | 6770% | 8600 | 99.05-31.81% | 49,50049.43% | 97.00 K | 
| 6.25 K | 7,87510.53% | 718.3017.73% | 8700 | 124-29.34% | 26,375-9.05% | 67.12 K | 
| 125.00 | 6,7500% | 670.2022.05% | 8800 | 146.15-30.22% | 38,5001.65% | 79.12 K | 
| 1.25 K | 6,375-7.27% | 58519.91% | 8900 | 180.15-27.05% | 61,37512.87% | 53.00 K | 
| 71.50 K | 2,58,625-4.52% | 507.2016.66% | 9000 | 217.85-24.68% | 1,53,7501.65% | 2.34 L | 
| 1.96 L | 37,500-14.04% | 448.6518.38% | 9100 | 254-24.57% | 62,62524.63% | 1.75 L | 
| 5.55 L | 1,12,125-10.12% | 390.2017.18% | 9200 | 295-23.76% | 87,12531.02% | 2.69 L | 
| 4.95 L | 1,09,37528.68% | 34018.34% | 9300 | 345-22.03% | 56,62563.54% | 1.75 L | 
| 1.99 L | 71,250-1.89% | 296.5020.26% | 9400 | 390.45-23.02% | 23,62522.73% | 36.38 K | 
| 5.75 L | 1,75,2507.60% | 250.5517.02% | 9500 | 442.90-22.26% | 24,5001.03% | 31.12 K | 
| 1.84 L | 60,12526.91% | 215.9517.40% | 9600 | 504.55-21.16% | 5,50091.30% | 11.38 K | 
| 1.06 L | 54,2505.60% | 183.9518.30% | 9700 | 556.75-18.18% | 2,87591.67% | 2.50 K | 
| 1.01 L | 57,1259.33% | 152.1515.09% | 9800 | 640.85-17.63% | 3,00041.18% | 2.50 K | 
| 46.88 K | 20,00025.98% | 130.1015.03% | 9900 | 7900% | 1250% | 0 | 
| 3.80 L | 2,02,0003.59% | 111.9017.73% | 10000 | 803.35-15.01% | 8,375-20.24% | 9.38 K | 
| 34.25 K | 15,1250.83% | 88.1511.37% | 10100 | - | 00% | 0 | 
| 81.25 K | 54,50016.27% | 75.3012.05% | 10200 | - | 00% | 0 | 
| 25.50 K | 21,7506.10% | 6721.49% | 10300 | - | 00% | 0 | 
| 17.62 K | 24,25016.17% | 55.8018.60% | 10400 | - | 00% | 0 | 
| 1.55 L | 1,12,3758.44% | 44.6012.20% | 10500 | - | 00% | 0 | 
| 12.25 K | 13,2500.95% | 37.4016.33% | 10600 | - | 1,3750% | 0 | 
Multi Commodity Exchange of India Ltd Futures
Days For Expiry
25
60
88
9303
9364
9423.5
3,666
332
14
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume | 
|---|---|---|---|
| Multi Commodity Exchange of India Ltd 25 Nov 2025 | 25 | 9303 | 3666 | 
| Multi Commodity Exchange of India Ltd 30 Dec 2025 | 60 | 9364 | 332 | 
| Multi Commodity Exchange of India Ltd 27 Jan 2026 | 88 | 9423.5 | 14 | 
Multi Commodity Exchange of India Ltd FAQs
What is the current spot price for Multi Commodity Exchange of India Ltd?
The current spot price for Multi Commodity Exchange of India Ltd is 9200 as of 31 Oct 2025
Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?
The OI for the 9000 strike call options issued by Multi Commodity Exchange of India Ltd is 71.50 K. The OI for Multi Commodity Exchange of India Ltd put options at the 9000 strike is 2.34 L.
What is the current At-The-Money (ATM) strike for Multi Commodity Exchange of India Ltd, and what is its price?
Multi Commodity Exchange of India Ltd is currently on a 9200 ATM strike. 390.2 is the call price, while 295 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Multi Commodity Exchange of India Ltd ?
For the 10600 strike, the PCR value is 0.59
What is the highest price of Multi Commodity Exchange of India Ltd ?
The 52-week low and 52-week high prices of Multi Commodity Exchange of India Ltd shares were 9612 and 4410, respectively.
