Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1925	7200	13
1573.4	7400	19.45
1490	7500	23.2
1441.35	7600	29.55
1444.05	7700	35.1
1171.2	7800	44.2
1111.6	7900	52.35
993.35	8000	65
955	8100	80
836	8200	95.4
743.4	8300	119.95
650.9	8400	141
584.35	8500	173
534	8600	205.7
473.4	8700	245.5
402.3	8800	286
351	8900	334.5
302.6	9000	383.15
262	9100	440.55
224.95	9200	500.5
192	9300	561.1
160.4	9400	537.8
135	9500	710
114	9600	664.85
94	9700	866.15
78	9800	824.5
65.1	9900	-
54	10000	1127
38.35	10200	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,1250%	1,925 0%	7200	13 5.69%	16,62538.54%	7.88 K
0	15,1250%	1,573.40 0%	7400	19.45 10.20%	52,6252.93%	7.88 K
0	60,0000%	1,490 0%	7500	23.20 14.85%	1,06,125-2.19%	40.12 K
125.00	44,1250%	1,441.35 10.87%	7600	29.55 27.37%	32,1251.18%	15.50 K
0	3,6250%	1,444.05 0%	7700	35.10 23.37%	24,25018.29%	15.38 K
375.00	15,375-0.81%	1,171.20 -11.27%	7800	44.20 28.12%	68,50015.13%	37.12 K
0	3,5000%	1,111.60 0%	7900	52.35 23.18%	21,125-10.11%	22.38 K
6.38 K	87,125-0.71%	993.35 -10.96%	8000	65 24.05%	2,23,125-12.67%	2.31 L
750.00	17,375-1.42%	955 -8.49%	8100	80 27.49%	44,375-2.74%	37.25 K
1.62 K	29,375-0.84%	836 -9.45%	8200	95.40 25.44%	58,8750.86%	1.25 L
2.50 K	47,500-1.55%	743.40 -13.26%	8300	119.95 30.66%	75,25010.46%	92.25 K
500.00	27,625-1.78%	650.90 -15.36%	8400	141 26.23%	85,750-11.48%	78.50 K
35.50 K	78,750-6.94%	584.35 -16.08%	8500	173 26.09%	1,49,375-3.16%	2.28 L
9.00 K	61,1250.62%	534 -14.61%	8600	205.70 24.14%	1,01,8751.62%	76.12 K
4.25 K	37,5000%	473.40 -15.71%	8700	245.50 23.93%	50,875-12.28%	92.75 K
46.50 K	67,8755.64%	402.30 -18.31%	8800	286 22.20%	87,25012.22%	1.84 L
1.12 L	1,23,75018.42%	351 -19.98%	8900	334.50 20.41%	73,500-8.55%	2.14 L
4.00 L	2,83,75014.88%	302.60 -21.64%	9000	383.15 19.03%	1,61,375-6.11%	2.40 L
1.32 L	1,55,6256.14%	262 -22.43%	9100	440.55 17.89%	37,7500.33%	31.00 K
1.71 L	1,14,500-8.95%	224.95 -23.40%	9200	500.50 16.69%	20,250-4.14%	5.38 K
83.38 K	70,87518.37%	192 -24.39%	9300	561.10 17.29%	10,000-25.23%	4.12 K
69.50 K	87,87510.19%	160.40 -26.66%	9400	537.80 0%	7,3750%	0
2.63 L	1,87,3750.40%	135 -27.75%	9500	710 16.39%	8,7500%	1.25 K
59.62 K	34,7500.36%	114 -28.32%	9600	664.85 0%	3,6250%	0
50.12 K	39,3754.30%	94 -30.55%	9700	866.15 14.34%	5,0002.56%	1.00 K
1.50 L	1,55,000-2.67%	78 -31.55%	9800	824.50 0%	1,1250%	0
33.88 K	11,75016.05%	65.10 -32.92%	9900	-	00%	0
3.33 L	2,72,750-0.37%	54 -34.35%	10000	-	87575%	750.00
1.67 L	89,00034.34%	38.35 -33.65%	10200	-	00%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

8908

8926.5

8980

5,271

486

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 31 July 2025	26	8908	5271
Multi Commodity Exchange of India Ltd 28 Aug 2025	54	8926.5	486
Multi Commodity Exchange of India Ltd 30 Sep 2025	87	8980	1

BSE Ltd

Indian Energy Exchange Ltd

Central Depository Services (India) Ltd

KFin Technologies Ltd

Computer Age Management Services Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 8900 as of 4 Jul 2025

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 9000 strike call options issued by Multi Commodity Exchange of India Ltd is 4.00 L. The OI for Multi Commodity Exchange of India Ltd put options at the 9000 strike is 2.40 L.