Multi Commodity Exchange of India Ltd Option Chain
Multi Commodity Exchange of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
325.25 | 2120 | 3.7 |
340 | 2140 | 4.35 |
285 | 2160 | 4.8 |
275 | 2180 | 5.65 |
255.1 | 2200 | 6.7 |
247.05 | 2220 | 7.9 |
219.7 | 2240 | 9.55 |
202 | 2260 | 11.9 |
180.25 | 2280 | 14.25 |
164.15 | 2300 | 17.5 |
151.1 | 2320 | 21.55 |
135 | 2340 | 26.55 |
119.45 | 2360 | 32 |
107.45 | 2380 | 38.55 |
94.2 | 2400 | 45.9 |
82.65 | 2420 | 54.85 |
73.3 | 2440 | 63.85 |
63 | 2460 | 74.75 |
54.35 | 2480 | 86.45 |
47.1 | 2500 | 98 |
40.4 | 2520 | 108 |
33.65 | 2540 | - |
28.05 | 2560 | 138.6 |
23.9 | 2580 | - |
19.85 | 2600 | 167.95 |
16.8 | 2620 | - |
13.85 | 2640 | - |
11.9 | 2660 | - |
10.3 | 2680 | - |
9.8 | 2700 | - |
7.35 | 2720 | - |
4.38 K | 18,125-3.33% | 325.25 5.26% | 2120 | 3.70 -34.51% | 91,8758.89% | 1.24 L |
625.00 | 38,125-1.61% | 340 21.00% | 2140 | 4.35 -32.56% | 2,30,0002.79% | 1.64 L |
10.00 K | 70,625-3.42% | 285 8.55% | 2160 | 4.80 -34.25% | 2,49,375-7.64% | 2.39 L |
5.62 K | 58,125-1.06% | 275 6.08% | 2180 | 5.65 -33.53% | 1,76,875-3.74% | 2.07 L |
1.96 L | 3,20,000-21.83% | 255.10 11.94% | 2200 | 6.70 -33.33% | 7,70,000-24.56% | 17.32 L |
26.88 K | 1,83,750-8.98% | 247.05 17.11% | 2220 | 7.90 -31.00% | 2,01,875-18.02% | 3.34 L |
35.00 K | 2,84,375-5.99% | 219.70 14.55% | 2240 | 9.55 -29.26% | 1,91,875-17.91% | 2.50 L |
89.38 K | 2,03,125-8.45% | 202 15.40% | 2260 | 11.90 -27.22% | 1,93,125-7.49% | 3.99 L |
1.34 L | 2,48,125-7.89% | 180.25 13.51% | 2280 | 14.25 -25.97% | 2,25,62515.71% | 3.41 L |
4.16 L | 5,28,125-17.96% | 164.15 12.70% | 2300 | 17.50 -24.89% | 7,96,8755.20% | 19.81 L |
83.75 K | 2,56,875-11.23% | 151.10 16.23% | 2320 | 21.55 -21.06% | 2,21,2502.61% | 5.14 L |
93.75 K | 2,13,125-10.03% | 135 16.18% | 2340 | 26.55 -20.51% | 3,06,8757.68% | 4.96 L |
1.23 L | 1,03,750-9.29% | 119.45 16.94% | 2360 | 32 -19.60% | 2,81,875-8.33% | 8.32 L |
7.11 L | 81,875-83.81% | 107.45 17.50% | 2380 | 38.55 -18.76% | 1,93,7508.01% | 7.61 L |
26.39 L | 12,33,750-12.58% | 94.20 19.09% | 2400 | 45.90 -17.45% | 13,25,62518.03% | 27.46 L |
9.08 L | 1,74,375-44.31% | 82.65 19.18% | 2420 | 54.85 -17.08% | 1,66,87518.67% | 7.61 L |
21.27 L | 5,82,50039.52% | 73.30 22.17% | 2440 | 63.85 -16.15% | 2,80,62515.72% | 10.79 L |
34.76 L | 4,35,00016% | 63 24.88% | 2460 | 74.75 -14.33% | 1,97,500418.03% | 13.03 L |
32.13 L | 4,60,0002.79% | 54.35 25.81% | 2480 | 86.45 -14.15% | 2,34,3753,650% | 10.12 L |
80.08 L | 18,41,875127.22% | 47.10 25.77% | 2500 | 98 -13.20% | 5,98,125176.59% | 15.24 L |
16.30 L | 3,71,2500.51% | 40.40 32.46% | 2520 | 108 -15.72% | 33,7501,250% | 46.88 K |
8.30 L | 2,06,250148.12% | 33.65 30.68% | 2540 | - | 00% | 0 |
16.88 L | 4,45,000-13.70% | 28.05 31.69% | 2560 | 138.60 -15.33% | 5,00014.29% | 2.50 K |
5.48 L | 1,85,62580% | 23.90 35.41% | 2580 | - | 00% | 0 |
46.73 L | 15,25,00048.51% | 19.85 35.49% | 2600 | 167.95 -11.70% | 56,2501,400% | 1.23 L |
3.65 L | 1,56,875527.50% | 16.80 34.40% | 2620 | - | 00% | 0 |
11.22 L | 3,34,375-17.57% | 13.85 32.54% | 2640 | - | 00% | 0 |
4.84 L | 1,06,250112.50% | 11.90 27.27% | 2660 | - | 00% | 0 |
95.62 K | 47,5000% | 10.30 0% | 2680 | - | 00% | 0 |
17.66 L | 4,51,875317.92% | 9.80 55.56% | 2700 | - | 00% | 0 |
2.48 L | 75,000110.53% | 7.35 20.49% | 2720 | - | 00% | 0 |
Multi Commodity Exchange of India Ltd Futures
Days For Expiry
11
39
73
2446
2461
2477
8,079
958
199
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Multi Commodity Exchange of India Ltd 27 Jan 2026 | 11 | 2446 | 8079 |
| Multi Commodity Exchange of India Ltd 24 Feb 2026 | 39 | 2461 | 958 |
| Multi Commodity Exchange of India Ltd 30 Mar 2026 | 73 | 2477 | 199 |
Multi Commodity Exchange of India Ltd FAQs
What is the current spot price for Multi Commodity Exchange of India Ltd?
The current spot price for Multi Commodity Exchange of India Ltd is 2440 as of 16 Jan 2026
Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?
The OI for the 2500 strike call options issued by Multi Commodity Exchange of India Ltd is 80.08 L. The OI for Multi Commodity Exchange of India Ltd put options at the 2500 strike is 15.24 L.
What is the current At-The-Money (ATM) strike for Multi Commodity Exchange of India Ltd, and what is its price?
Multi Commodity Exchange of India Ltd is currently on a 2440 ATM strike. 73.3 is the call price, while 63.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Multi Commodity Exchange of India Ltd ?
For the 2720 strike, the PCR value is 0.72
What is the highest price of Multi Commodity Exchange of India Ltd ?
The 52-week low and 52-week high prices of Multi Commodity Exchange of India Ltd shares were 2498 and 882, respectively.
