Multi Commodity Exchange of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
295.8	1920	4.3
321	1940	-
270	1960	4.35
269	1980	5.35
251	2000	6.65
234.35	2020	9
220	2040	10
156	2060	12.1
174.55	2080	15.3
170	2100	19.05
151.3	2120	22.5
135	2140	27.55
124	2160	33
109.6	2180	38.9
97.7	2200	46.45
84.45	2220	53.85
74.5	2240	62.75
64.75	2260	73.05
55.2	2280	84.95
47.3	2300	96
40.6	2320	112.2
33.5	2340	123.75
28.5	2360	155
23.55	2380	173.35
19.7	2400	172.9
16.4	2420	-
13.5	2440	239
10.85	2460	-
9.25	2480	280
6.2	2500	-
6.1	2520	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,1250%	295.80 0%	1920	4.30 -26.50%	76,250-3.17%	22.50 K
0	3,1250%	321 0%	1940	-	00%	0
0	3,1250%	270 0%	1960	4.35 -45.28%	1,34,375-8.51%	1.21 L
1.25 K	625-50%	269 -58.62%	1980	5.35 -43.39%	87,500-13.04%	40.62 K
53.75 K	3,50,625-2.43%	251 17.45%	2000	6.65 -45.93%	6,31,875-19.51%	7.21 L
0	8,1250%	234.35 0%	2020	9 -37.93%	72,5000%	1.09 L
10.62 K	26,250-2.33%	220 10%	2040	10 -45.21%	1,79,375-8.89%	2.52 L
0	55,0000%	156 0%	2060	12.10 -44.50%	2,88,750-9.77%	1.76 L
1.88 K	51,875-3.49%	174.55 18.42%	2080	15.30 -41.83%	1,92,5001.32%	69.38 K
5.74 L	3,91,87550.36%	170 27.82%	2100	19.05 -40.56%	6,37,500-6.42%	7.79 L
9.38 K	21,875-2.78%	151.30 26.61%	2120	22.50 -40.79%	1,41,875-7.72%	1.66 L
9.38 K	41,250-7.04%	135 27.06%	2140	27.55 -38.98%	2,33,1253.32%	2.58 L
25.62 K	86,250-2.82%	124 30.53%	2160	33 -37.56%	3,63,750-0.51%	2.18 L
1.38 L	89,375-19.21%	109.60 32.21%	2180	38.90 -37.56%	1,90,0001.67%	4.62 L
28.48 L	7,29,3750.09%	97.70 34.20%	2200	46.45 -34.25%	9,90,0000.25%	18.52 L
17.79 L	2,66,250-11.43%	84.45 32.78%	2220	53.85 -34.81%	1,64,3757.79%	8.28 L
19.39 L	4,85,00010.07%	74.50 35.95%	2240	62.75 -32.89%	2,12,50011.48%	4.86 L
12.48 L	5,50,0002.80%	64.75 36.89%	2260	73.05 -31.21%	2,38,125-5.69%	1.05 L
5.20 L	4,38,750-7.14%	55.20 36.13%	2280	84.95 -28.01%	1,21,250-3.96%	23.12 K
25.64 L	12,68,125-8.81%	47.30 36.51%	2300	96 -27.22%	3,81,2502.35%	2.06 L
4.92 L	4,66,250-8.91%	40.60 39.04%	2320	112.20 -23.91%	76,2500.83%	6.25 K
5.46 L	3,69,375-5.74%	33.50 37.30%	2340	123.75 -24.66%	44,375-1.39%	10.62 K
3.26 L	1,88,12518.97%	28.50 40.39%	2360	155 0%	5,6250%	0
2.12 L	1,63,75010.08%	23.55 38.12%	2380	173.35 0%	3,7500%	0
18.31 L	17,01,2502.10%	19.70 40.21%	2400	172.90 -18.96%	65,625-1.87%	26.88 K
1.41 L	1,41,8758.10%	16.40 40.17%	2420	-	00%	0
4.33 L	3,68,125-12.35%	13.50 39.18%	2440	239 0%	7,5000%	0
3.39 L	4,08,7508.10%	10.85 36.48%	2460	-	00%	0
5.38 L	5,75,625-21.42%	9.25 40.15%	2480	280 0%	4,3750%	0
4.27 L	3,79,375-3.96%	6.20 15.89%	2500	-	00%	0
2.74 L	2,79,3759.83%	6.10 32.61%	2520	-	00%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

2252

2262

2278

2,619

365

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 27 Jan 2026	14	2252	2619
Multi Commodity Exchange of India Ltd 24 Feb 2026	42	2262	365
Multi Commodity Exchange of India Ltd 30 Mar 2026	76	2278	41

Indian Energy Exchange Ltd

BSE Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Central Depository Services (India) Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 2240 as of 12 Jan 2026

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Multi Commodity Exchange of India Ltd is 18.31 L. The OI for Multi Commodity Exchange of India Ltd put options at the 2400 strike is 26.88 K.