Multi Commodity Exchange of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
249.1	2260	30.4
233.4	2280	33
290	2300	37
264	2320	39.05
249.95	2340	45.5
-	2350	47.35
255.35	2360	50
234.45	2380	54.7
212	2400	59.3
199	2420	65.4
186	2440	72
179.5	2450	74.65
170	2460	79.35
157.65	2480	87.2
148	2500	93.25
135.35	2520	103.65
126	2540	111.5
119.4	2550	116.1
115.4	2560	120.35
105.3	2580	130.6
95.25	2600	140.3
86.5	2620	155.7
79.25	2640	311.05
73.2	2650	-
70.2	2660	194.05
64.05	2680	196.15
57.85	2700	204.7
51.2	2720	343.75
46	2740	-
42.5	2760	300
39.25	2780	253.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9,3750%	249.10 0.63%	2260	30.40 -5.44%	33,1251.92%	11.25 K
0	17,5000%	233.40 0.02%	2280	33 -7.56%	39,3758.62%	14.38 K
1.09 L	1,25,00072.41%	290 -1.53%	2300	37 -4.02%	3,36,25014.47%	4.34 L
0	25,0000%	264 0%	2320	39.05 -8.44%	39,375-8.70%	26.88 K
0	29,3750%	249.95 0%	2340	45.50 -2.15%	70,625-2.59%	30.62 K
0	00%	-	2350	47.35 -2.47%	28,750-2.13%	34.38 K
0	24,3750%	255.35 0%	2360	50 -1.67%	71,875-5.74%	35.62 K
625.00	31,2500%	234.45 -0.59%	2380	54.70 -2.06%	1,13,125-10.84%	76.88 K
1.12 L	3,61,250-0.52%	212 -4.72%	2400	59.30 -2.71%	4,92,5002.34%	5.32 L
14.38 K	78,7503.28%	199 -1.63%	2420	65.40 -1.06%	1,05,000-6.67%	1.07 L
14.38 K	1,03,125-0.60%	186 -2.92%	2440	72 -1.57%	2,08,7501.52%	1.52 L
8.12 K	43,1254.55%	179.50 -2.07%	2450	74.65 -1.39%	63,75025.93%	1.09 L
45.62 K	1,21,250-4.43%	170 -6.57%	2460	79.35 -0.25%	91,250-7.01%	1.43 L
78.12 K	93,750-4.46%	157.65 -4.86%	2480	87.20 0.17%	1,21,25016.17%	3.04 L
9.99 L	4,63,1259.45%	148 -4.11%	2500	93.25 -0.27%	4,71,87527.10%	22.48 L
3.99 L	65,625-19.85%	135.35 -4.75%	2520	103.65 1.67%	53,75010.26%	2.59 L
5.74 L	2,17,50068.12%	126 -3.96%	2540	111.50 0.04%	1,29,375168.83%	5.60 L
5.95 L	1,06,250139.44%	119.40 -6.57%	2550	116.10 0.78%	35,00027.27%	2.27 L
3.31 L	1,98,75045.87%	115.40 -5.72%	2560	120.35 0.88%	1,16,87594.79%	1.79 L
2.96 L	1,21,87518.18%	105.30 -5.35%	2580	130.60 0.58%	12,50053.85%	70.00 K
11.78 L	5,13,7501.23%	95.25 -7.03%	2600	140.30 0.97%	1,30,625-3.69%	84.38 K
1.57 L	41,25011.86%	86.50 -7.14%	2620	155.70 0.87%	35,00060%	23.75 K
85.00 K	76,8751.65%	79.25 -6.60%	2640	311.05 0%	10,6250%	0
56.25 K	37,50050%	73.20 -6.15%	2650	-	00%	0
62.50 K	41,25011.86%	70.20 -6.65%	2660	194.05 0%	8,7500%	0
18.75 K	38,12522%	64.05 -9.92%	2680	196.15 0%	3,1250%	0
6.78 L	5,54,375-2.74%	57.85 -7.29%	2700	204.70 3.18%	78,12526.26%	33.12 K
31.88 K	38,75063.16%	51.20 -9.86%	2720	343.75 0%	10,6250%	0
30.00 K	49,37519.70%	46 -9.09%	2740	-	00%	0
41.25 K	66,25021.84%	42.50 -8.99%	2760	300 0%	6250%	0
20.62 K	28,75027.78%	39.25 -6.99%	2780	253.80 -44.90%	5,00014.29%	1.88 K

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

2555

2564

2574

2,334

284

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 28 Apr 2026	21	2555	2334
Multi Commodity Exchange of India Ltd 26 May 2026	49	2564	284
Multi Commodity Exchange of India Ltd 30 June 2026	84	2574	60

Indian Energy Exchange Ltd

BSE Ltd

Central Depository Services (India) Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 2540 as of 7 Apr 2026

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 2700 strike call options issued by Multi Commodity Exchange of India Ltd is 6.78 L. The OI for Multi Commodity Exchange of India Ltd put options at the 2700 strike is 33.12 K.