Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	4500	12
-	4600	13.8
-	4800	20
-	4900	24.35
1300.15	5000	27.85
985	5100	34.05
875	5200	43.6
998.7	5300	52.4
918	5400	61.9
820.35	5500	77.15
770	5600	97
700	5700	114.5
600	5800	140.35
535.95	5900	172.25
470.3	6000	207.95
418	6100	251.45
361.4	6200	298.6
315	6300	-
267.35	6400	750
234	6500	-
192.2	6600	-
165.75	6700	-
135	6800	-
95.85	7000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	4500	12 0%	3000%	0
0	00%	-	4600	13.80 -13.48%	3,3000%	500.00
0	00%	-	4800	20 -10.51%	8,7008.75%	3.00 K
0	00%	-	4900	24.35 -52.39%	6000%	100.00
700.00	9,7002.11%	1,300.15 29.02%	5000	27.85 -19.97%	25,6002.81%	14.10 K
0	1000%	985 0%	5100	34.05 -21.72%	3,20023.08%	4.80 K
0	2000%	875 0%	5200	43.60 -16.87%	4,90025.64%	4.30 K
8.70 K	8,8001,660.00%	998.70 22.54%	5300	52.40 -19.94%	7,100-2.74%	3.90 K
200.00	1,60014.29%	918 22.95%	5400	61.90 -23.20%	27,1005.04%	4.10 K
34.90 K	62,20069.02%	820.35 4.77%	5500	77.15 -21.32%	43,40040.91%	48.90 K
200.00	9,000-1.10%	770 11.22%	5600	97 -19.40%	13,50021.62%	8.50 K
800.00	11,5000%	700 13.82%	5700	114.50 -21.71%	12,600-9.35%	11.80 K
1.80 K	24,3001.25%	600 9.61%	5800	140.35 -21.02%	32,10036.60%	53.70 K
33.70 K	17,800-20.18%	535.95 10.07%	5900	172.25 -20.31%	22,20018.09%	12.40 K
66.00 K	64,800-20.20%	470.30 9.46%	6000	207.95 -19.32%	43,1009.95%	70.00 K
68.50 K	23,4002.63%	418 10.99%	6100	251.45 -17.84%	6,10024.49%	28.80 K
2.28 L	38,900-6.04%	361.40 9.65%	6200	298.60 -15.79%	17,20053.57%	42.40 K
1.00 L	26,000152.43%	315 10.86%	6300	-	00%	0
1.02 L	49,10036.01%	267.35 9.03%	6400	750 0%	3000%	0
1.66 L	49,20055.21%	234 12.28%	6500	-	00%	0
72.80 K	14,50036.79%	192.20 7.77%	6600	-	00%	0
18.40 K	5,50083.33%	165.75 10.65%	6700	-	00%	0
1.33 L	48,70080.37%	135 6.76%	6800	-	00%	0
71.00 K	36,0000%	95.85 0%	7000	-	00%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

6263

6301

1,929

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 29 May 2025	34	6263	1929
Multi Commodity Exchange of India Ltd 26 June 2025	62	6301	88

Central Depository Services (India) Ltd

Indian Energy Exchange Ltd

BSE Ltd

Computer Age Management Services Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 6200 as of 24 Apr 2025

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 6000 strike call options issued by Multi Commodity Exchange of India Ltd is 66.00 K. The OI for Multi Commodity Exchange of India Ltd put options at the 6000 strike is 70.00 K.