Multi Commodity Exchange of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
250	2120	14.55
381.2	2140	16.8
414.6	2160	19.5
238.35	2180	22.8
269.75	2200	25.75
247	2220	29.4
237.15	2240	32.9
219.4	2260	37.25
173.4	2280	42.3
191.8	2300	47
177.8	2320	53.15
164.6	2340	59.65
151.25	2360	66.85
138.1	2380	74.2
126.9	2400	82
115.5	2420	91.5
105.85	2440	101.5
96	2460	111
86.25	2480	121.75
77.35	2500	133.3
70.85	2520	145.8
63.95	2540	158.6
57.05	2560	174.75
50.2	2580	236.75
45.3	2600	199.2
41.35	2620	246
36.45	2640	279.2
32.6	2660	242
29.3	2680	263.3
25.8	2700	279.75
23.15	2720	505.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	23,7500%	250 0%	2120	14.55 -45.09%	70,625-11.02%	41.88 K
0	15,6250%	381.20 0%	2140	16.80 -44.83%	1,33,750-10.46%	64.38 K
0	1,06,2500%	414.60 0%	2160	19.50 -42.31%	1,11,875-13.53%	54.38 K
0	59,3750%	238.35 0%	2180	22.80 -40.62%	1,33,75011.46%	99.38 K
28.12 K	6,46,875-0.58%	269.75 16.55%	2200	25.75 -40.12%	14,63,7504.51%	6.45 L
0	49,3750%	247 0%	2220	29.40 -38.62%	96,875-3.73%	58.12 K
3.12 K	1,38,1250.45%	237.15 16.51%	2240	32.90 -38.56%	1,58,750-16.45%	1.58 L
5.62 K	1,40,0000.45%	219.40 14.33%	2260	37.25 -37.92%	98,750-0.63%	1.45 L
0	1,28,1250%	173.40 -2.06%	2280	42.30 -34.57%	1,11,875-34.67%	1.75 L
5.44 L	5,46,250-8.77%	191.80 18.07%	2300	47 -35.79%	6,73,125-5.19%	6.75 L
27.50 K	86,875-12.58%	177.80 17.63%	2320	53.15 -34.71%	1,09,375-7.89%	1.66 L
1.05 L	1,36,875-14.12%	164.60 18.72%	2340	59.65 -31.98%	1,66,250-8.59%	1.81 L
2.01 L	1,60,000-14.38%	151.25 18.26%	2360	66.85 -31.40%	1,88,750-12.46%	2.96 L
2.89 L	1,61,250-13.42%	138.10 17.53%	2380	74.20 -30.69%	2,07,500-9.54%	2.48 L
26.04 L	11,46,250-8.67%	126.90 18.99%	2400	82 -29.73%	10,50,6251.88%	13.40 L
12.03 L	1,87,500-10.98%	115.50 18.22%	2420	91.50 -28.49%	2,07,50035.51%	4.97 L
18.29 L	3,11,25015.28%	105.85 19.00%	2440	101.50 -26.37%	1,66,87529.61%	6.84 L
11.72 L	2,44,37524.92%	96 21.29%	2460	111 -26.42%	1,53,75040.57%	3.89 L
4.39 L	1,91,8753.37%	86.25 17.43%	2480	121.75 -25.58%	1,33,12512.70%	1.35 L
37.61 L	17,38,750-0.25%	77.35 16.32%	2500	133.30 -24.18%	7,30,6250.43%	4.74 L
1.89 L	1,92,5008.83%	70.85 19.18%	2520	145.80 -22.61%	1,47,500-3.28%	25.62 K
4.28 L	2,23,75012.23%	63.95 18.87%	2540	158.60 -22.63%	1,22,5000%	11.25 K
3.44 L	3,72,50011.40%	57.05 16.55%	2560	174.75 -14.51%	89,375-2.05%	2.50 K
2.01 L	2,18,12524.20%	50.20 13.83%	2580	236.75 0%	54,3750%	0
19.31 L	17,07,500-5.20%	45.30 17.05%	2600	199.20 -20.87%	4,25,000-1.88%	42.50 K
1.49 L	1,63,12524.29%	41.35 17.30%	2620	246 0%	36,2500%	0
1.95 L	1,56,2506.84%	36.45 14.44%	2640	279.20 -0.37%	70,0000%	0
1.01 L	1,55,625-4.96%	32.60 15.40%	2660	242 -25.73%	37,5000%	625.00
1.52 L	1,78,7505.93%	29.30 12.91%	2680	263.30 35.27%	86,875-0.71%	1.25 K
12.28 L	13,71,2503.69%	25.80 12.66%	2700	279.75 -15.98%	1,94,375-3.42%	14.38 K
93.75 K	1,15,000-14.81%	23.15 11.84%	2720	505.40 0%	21,8750%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

2446

2459.9

2474.7

6,717

525

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 24 Feb 2026	15	2446	6717
Multi Commodity Exchange of India Ltd 30 Mar 2026	49	2459.9	525
Multi Commodity Exchange of India Ltd 28 Apr 2026	78	2474.7	84

BSE Ltd

Central Depository Services (India) Ltd

Indian Energy Exchange Ltd

KFin Technologies Ltd

Computer Age Management Services Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 2440 as of 9 Feb 2026

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 2500 strike call options issued by Multi Commodity Exchange of India Ltd is 37.61 L. The OI for Multi Commodity Exchange of India Ltd put options at the 2500 strike is 4.74 L.