Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	7600	13.5
1515.2	7700	15.4
1388.7	7800	20.3
1296.05	7900	23.2
1360	8000	29.25
1122.95	8100	34.4
1060	8200	44.15
988.85	8300	54.6
820.65	8400	66.75
900	8500	82.3
677	8600	99.05
718.3	8700	124
670.2	8800	146.15
585	8900	180.15
507.2	9000	217.85
448.65	9100	254
390.2	9200	295
340	9300	345
296.5	9400	390.45
250.55	9500	442.9
215.95	9600	504.55
183.95	9700	556.75
152.15	9800	640.85
130.1	9900	790
111.9	10000	803.35
88.15	10100	-
75.3	10200	-
67	10300	-
55.8	10400	-
44.6	10500	-
37.4	10600	1433.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	7600	13.50 -29.87%	10,0006.67%	7.38 K
0	1,2500%	1,515.20 0%	7700	15.40 -36.76%	16,7500%	3.00 K
0	1,5000%	1,388.70 0%	7800	20.30 -30.24%	25,25017.44%	14.25 K
0	1,2500%	1,296.05 0%	7900	23.20 -33.71%	18,12531.82%	28.12 K
875.00	8,625-1.43%	1,360 11.87%	8000	29.25 -31.26%	90,125-7.68%	1.23 L
0	1,0000%	1,122.95 0%	8100	34.40 -33.53%	9,250-19.57%	8.75 K
0	3,6250%	1,060 0%	8200	44.15 -32.65%	38,3754.42%	38.38 K
0	4,1250%	988.85 0%	8300	54.60 -31.10%	21,0007.69%	55.50 K
0	1,5000%	820.65 0%	8400	66.75 -31.04%	26,87510.82%	48.00 K
1.00 K	20,6250%	900 18.41%	8500	82.30 -30.69%	1,51,37511.72%	1.98 L
0	3,5000%	677 0%	8600	99.05 -31.81%	49,50049.43%	97.00 K
6.25 K	7,87510.53%	718.30 17.73%	8700	124 -29.34%	26,375-9.05%	67.12 K
125.00	6,7500%	670.20 22.05%	8800	146.15 -30.22%	38,5001.65%	79.12 K
1.25 K	6,375-7.27%	585 19.91%	8900	180.15 -27.05%	61,37512.87%	53.00 K
71.50 K	2,58,625-4.52%	507.20 16.66%	9000	217.85 -24.68%	1,53,7501.65%	2.34 L
1.96 L	37,500-14.04%	448.65 18.38%	9100	254 -24.57%	62,62524.63%	1.75 L
5.55 L	1,12,125-10.12%	390.20 17.18%	9200	295 -23.76%	87,12531.02%	2.69 L
4.95 L	1,09,37528.68%	340 18.34%	9300	345 -22.03%	56,62563.54%	1.75 L
1.99 L	71,250-1.89%	296.50 20.26%	9400	390.45 -23.02%	23,62522.73%	36.38 K
5.75 L	1,75,2507.60%	250.55 17.02%	9500	442.90 -22.26%	24,5001.03%	31.12 K
1.84 L	60,12526.91%	215.95 17.40%	9600	504.55 -21.16%	5,50091.30%	11.38 K
1.06 L	54,2505.60%	183.95 18.30%	9700	556.75 -18.18%	2,87591.67%	2.50 K
1.01 L	57,1259.33%	152.15 15.09%	9800	640.85 -17.63%	3,00041.18%	2.50 K
46.88 K	20,00025.98%	130.10 15.03%	9900	790 0%	1250%	0
3.80 L	2,02,0003.59%	111.90 17.73%	10000	803.35 -15.01%	8,375-20.24%	9.38 K
34.25 K	15,1250.83%	88.15 11.37%	10100	-	00%	0
81.25 K	54,50016.27%	75.30 12.05%	10200	-	00%	0
25.50 K	21,7506.10%	67 21.49%	10300	-	00%	0
17.62 K	24,25016.17%	55.80 18.60%	10400	-	00%	0
1.55 L	1,12,3758.44%	44.60 12.20%	10500	-	00%	0
12.25 K	13,2500.95%	37.40 16.33%	10600	-	1,3750%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

9303

9364

9423.5

3,666

332

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 25 Nov 2025	25	9303	3666
Multi Commodity Exchange of India Ltd 30 Dec 2025	60	9364	332
Multi Commodity Exchange of India Ltd 27 Jan 2026	88	9423.5	14

BSE Ltd

Indian Energy Exchange Ltd

Central Depository Services (India) Ltd

KFin Technologies Ltd

Computer Age Management Services Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 9200 as of 31 Oct 2025

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 9000 strike call options issued by Multi Commodity Exchange of India Ltd is 71.50 K. The OI for Multi Commodity Exchange of India Ltd put options at the 9000 strike is 2.34 L.