Multi Commodity Exchange of India Ltd Option Chain
Multi Commodity Exchange of India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2080 | 0.9 |
307 | 2100 | 0.85 |
415.1 | 2120 | 0.8 |
333.45 | 2140 | 0.7 |
- | 2160 | 0.75 |
- | 2180 | 1.2 |
205 | 2200 | 1.35 |
304.35 | 2220 | 1.65 |
163.7 | 2240 | 1.2 |
140 | 2260 | 2.15 |
130.45 | 2280 | 2.8 |
104 | 2300 | 3.75 |
82 | 2320 | 4.45 |
63.75 | 2340 | 5.55 |
49.7 | 2360 | 7.75 |
30.15 | 2380 | 11.6 |
18.6 | 2400 | 19.5 |
12.5 | 2420 | 31.8 |
7.55 | 2440 | 49.85 |
6.55 | 2460 | 68.2 |
4.65 | 2480 | 81.95 |
3.8 | 2500 | 105.7 |
3.2 | 2520 | 125.25 |
2.75 | 2540 | 142.65 |
2.25 | 2560 | 162.6 |
1.75 | 2580 | 132 |
1.55 | 2600 | 200 |
1.3 | 2620 | 217.8 |
1 | 2640 | 240.9 |
0.9 | 2660 | 261 |
0.75 | 2680 | 275 |
0 | 00% | - | 2080 | 0.90 0% | 10,000-5.88% | 625.00 |
3.75 K | 5,625-35.71% | 307 -1.29% | 2100 | 0.85 -15.00% | 1,31,250-33.75% | 2.61 L |
0 | 1,8750% | 415.10 0% | 2120 | 0.80 -30.43% | 5,000-11.11% | 1.25 K |
0 | 3,1250% | 333.45 0% | 2140 | 0.70 -48.15% | 13,125-8.70% | 17.50 K |
0 | 00% | - | 2160 | 0.75 -55.88% | 18,750-9.09% | 13.75 K |
0 | 00% | - | 2180 | 1.20 -41.46% | 16,875-6.90% | 30.00 K |
1.34 L | 70,625-50.22% | 205 -24.45% | 2200 | 1.35 -43.75% | 3,63,125-7.92% | 10.67 L |
0 | 00% | 304.35 0% | 2220 | 1.65 -40% | 21,875-35.19% | 38.75 K |
5.62 K | 3,750-14.29% | 163.70 -17.09% | 2240 | 1.20 -65.22% | 43,125-32.35% | 64.38 K |
16.25 K | 9,375-28.57% | 140 -32.69% | 2260 | 2.15 -46.91% | 57,500-33.33% | 2.11 L |
10.62 K | 16,875-18.18% | 130.45 -13.70% | 2280 | 2.80 -45.63% | 42,500-43.80% | 1.16 L |
78.75 K | 1,76,875-15.27% | 104 -40.16% | 2300 | 3.75 -40.48% | 4,51,250-33.82% | 16.85 L |
23.12 K | 60,625-14.91% | 82 -46.02% | 2320 | 4.45 -35.51% | 65,000-8.77% | 3.09 L |
18.75 K | 27,500-12% | 63.75 -53.80% | 2340 | 5.55 -37.29% | 1,08,12537.30% | 5.31 L |
38.12 K | 16,875-25% | 49.70 -57.21% | 2360 | 7.75 -30.18% | 1,25,000-2.44% | 8.69 L |
96.25 K | 31,250-23.08% | 30.15 -69.79% | 2380 | 11.60 -14.07% | 1,05,625-7.14% | 14.76 L |
17.24 L | 3,38,750-0.18% | 18.60 -77.87% | 2400 | 19.50 8.64% | 7,03,750-10.28% | 45.23 L |
14.24 L | 1,33,12558.96% | 12.50 -82.85% | 2420 | 31.80 31.68% | 87,500-20% | 14.25 L |
12.44 L | 1,20,00028.86% | 7.55 -86.78% | 2440 | 49.85 56.51% | 94,375-18.38% | 7.16 L |
18.21 L | 1,55,6252.89% | 6.55 -86.03% | 2460 | 68.20 63.75% | 1,30,000-35.40% | 11.38 L |
14.25 L | 1,73,7506.92% | 4.65 -88.27% | 2480 | 81.95 55.50% | 73,125-17.02% | 2.31 L |
39.14 L | 10,16,2500.56% | 3.80 -87.99% | 2500 | 105.70 60.76% | 2,32,500-16.22% | 4.78 L |
11.57 L | 1,56,25043.68% | 3.20 -86.99% | 2520 | 125.25 55.98% | 50,625-19.80% | 35.00 K |
11.39 L | 1,80,6254.33% | 2.75 -86.81% | 2540 | 142.65 51.19% | 86,250-10.97% | 56.88 K |
11.37 L | 2,63,1254.47% | 2.25 -85.58% | 2560 | 162.60 46.95% | 1,11,875-5.29% | 35.00 K |
9.18 L | 2,50,625-2.91% | 1.75 -85.89% | 2580 | 132 7.62% | 81,875-2.96% | 5.62 K |
25.17 L | 8,12,5007.71% | 1.55 -84.58% | 2600 | 200 37.32% | 2,56,250-14.23% | 59.38 K |
3.57 L | 1,79,375-16.08% | 1.30 -82.43% | 2620 | 217.80 33.42% | 75,625-9.70% | 11.25 K |
6.64 L | 2,50,6250.25% | 1 -84.96% | 2640 | 240.90 32.76% | 87,500-1.41% | 9.38 K |
2.29 L | 1,98,7508.90% | 0.90 -81.82% | 2660 | 261 28.57% | 1,01,875-5.23% | 8.12 K |
2.77 L | 1,95,625-12.57% | 0.75 -82.35% | 2680 | 275 24.97% | 67,500-0.92% | 1.88 K |
Multi Commodity Exchange of India Ltd Futures
Days For Expiry
1
30
58
2398
2410
2420.1
2,385
10,212
100
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Multi Commodity Exchange of India Ltd 30 Mar 2026 | 1 | 2398 | 2385 |
| Multi Commodity Exchange of India Ltd 28 Apr 2026 | 30 | 2410 | 10212 |
| Multi Commodity Exchange of India Ltd 26 May 2026 | 58 | 2420.1 | 100 |
Multi Commodity Exchange of India Ltd FAQs
What is the current spot price for Multi Commodity Exchange of India Ltd?
The current spot price for Multi Commodity Exchange of India Ltd is 2400 as of 27 Mar 2026
Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?
The OI for the 2500 strike call options issued by Multi Commodity Exchange of India Ltd is 39.14 L. The OI for Multi Commodity Exchange of India Ltd put options at the 2500 strike is 4.78 L.
What is the current At-The-Money (ATM) strike for Multi Commodity Exchange of India Ltd, and what is its price?
Multi Commodity Exchange of India Ltd is currently on a 2400 ATM strike. 18.6 is the call price, while 19.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Multi Commodity Exchange of India Ltd ?
For the 2680 strike, the PCR value is 0.69
What is the highest price of Multi Commodity Exchange of India Ltd ?
The 52-week low and 52-week high prices of Multi Commodity Exchange of India Ltd shares were 2706 and 905, respectively.
