Multi Commodity Exchange of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2160	20.9
-	2180	23.8
295.5	2200	27.3
304.35	2220	30.15
226.95	2240	34.15
242.35	2260	36.4
226	2280	42.85
230.05	2300	46
211.8	2320	50.65
206.15	2340	55.5
193.55	2360	61.45
179.8	2380	68.8
165.75	2400	75
155.35	2420	82.15
142.2	2440	92.3
130.15	2460	100.5
119.5	2480	110.55
110	2500	119
100	2520	131.4
91.95	2540	140.2
82.45	2560	151
76	2580	146
68.65	2600	177.8
61.65	2620	187.85
56.05	2640	207.45
49.9	2660	-
44.6	2680	-
40.2	2700	248.5
36.6	2720	-
29	2760	270.75
23.1	2800	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2160	20.90 27.83%	30,00060%	28.75 K
0	00%	-	2180	23.80 24.61%	15,62519.05%	30.00 K
7.50 K	1,55,0000%	295.50 -11.55%	2200	27.30 33.82%	4,94,37519.67%	7.62 L
0	00%	304.35 0%	2220	30.15 29.68%	20,6253.13%	28.75 K
0	5,0000%	226.95 0%	2240	34.15 31.85%	35,0005.66%	56.25 K
6.88 K	16,87535%	242.35 -13.45%	2260	36.40 28.40%	45,62528.07%	45.00 K
0	13,1250%	226 0%	2280	42.85 34.33%	32,500-8.77%	26.25 K
41.25 K	2,28,1251.39%	230.05 -7.85%	2300	46 27.07%	4,51,875-0.55%	7.45 L
0	27,5000%	211.80 0%	2320	50.65 24.75%	47,500-20.83%	27.50 K
12.50 K	40,62520.37%	206.15 -6.34%	2340	55.50 24.16%	56,875-21.55%	1.14 L
16.25 K	56,8759.64%	193.55 -5.47%	2360	61.45 22.05%	1,11,2502.89%	1.64 L
19.38 K	55,62514.10%	179.80 -6.38%	2380	68.80 23.08%	1,11,87512.58%	2.48 L
4.41 L	4,58,125-3.93%	165.75 -6.70%	2400	75 21.85%	9,50,6253.19%	15.76 L
87.50 K	1,21,2500%	155.35 -4.81%	2420	82.15 18.37%	1,09,375-12.94%	2.73 L
5.31 L	2,03,7505.50%	142.20 -6.20%	2440	92.30 20.26%	2,21,87515.26%	5.31 L
9.29 L	2,06,25030.95%	130.15 -6.77%	2460	100.50 18.79%	1,38,12515.10%	8.29 L
10.64 L	2,36,25051.81%	119.50 -7.40%	2480	110.55 17.54%	1,28,75023.35%	8.20 L
25.54 L	13,45,6254.82%	110 -7.45%	2500	119 15.14%	3,93,125-6.81%	8.94 L
4.64 L	2,26,250-0.82%	100 -8.30%	2520	131.40 16.49%	65,000-36.97%	1.52 L
4.12 L	1,87,50015.38%	91.95 -7.31%	2540	140.20 13.66%	41,250-4.35%	68.75 K
1.89 L	1,16,87514.02%	82.45 -8.64%	2560	151 12.02%	40,0001.59%	1.88 K
1.58 L	73,125-8.59%	76 -7.82%	2580	146 0%	16,2500%	0
12.79 L	5,22,500-2.79%	68.65 -7.91%	2600	177.80 12.11%	75,000-14.89%	77.50 K
96.88 K	57,500-8%	61.65 -9.00%	2620	187.85 -25.63%	3,7500%	2.50 K
96.88 K	1,15,62544.53%	56.05 -8.64%	2640	207.45 -0.81%	27,500-8.33%	6.88 K
63.12 K	1,00,000-3.61%	49.90 -9.44%	2660	-	00%	0
43.75 K	45,00010.77%	44.60 -11.77%	2680	-	00%	0
11.66 L	7,41,8752.95%	40.20 -10.37%	2700	248.50 9.88%	63,750-3.77%	15.62 K
45.00 K	75,00013.21%	36.60 -8.39%	2720	-	00%	0
79.38 K	56,87526.39%	29 -11.59%	2760	270.75 -0.90%	21,8750%	0
7.92 L	5,02,5002.94%	23.10 -10.64%	2800	-	00%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

2489.4

2504.2

2516.1

8,143

412

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 30 Mar 2026	26	2489.4	8143
Multi Commodity Exchange of India Ltd 28 Apr 2026	55	2504.2	412
Multi Commodity Exchange of India Ltd 26 May 2026	83	2516.1	76

BSE Ltd

Indian Energy Exchange Ltd

Computer Age Management Services Ltd

Central Depository Services (India) Ltd

KFin Technologies Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 2480 as of 4 Mar 2026

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 2500 strike call options issued by Multi Commodity Exchange of India Ltd is 25.54 L. The OI for Multi Commodity Exchange of India Ltd put options at the 2500 strike is 8.94 L.