Multi Commodity Exchange of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
295.8	1920	3.7
321	1940	-
270	1960	6
650	1980	5.85
297	2000	9
218	2020	11
206.85	2040	13.4
252.4	2060	16.5
180	2080	19.7
164	2100	24.1
145.4	2120	29.9
126.05	2140	35.05
118.5	2160	42
104.65	2180	49
93	2200	56.05
82.95	2220	65
70.65	2240	74
63	2260	85.9
54	2280	94.4
47	2300	109.4
40	2320	119.95
33.85	2340	133.75
29	2360	-
24	2380	154.35
19.8	2400	182
16.55	2420	-
13.5	2440	200.4
10.5	2460	-
9	2480	242
7.3	2500	-
6.1	2520	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,1250%	295.80 0%	1920	3.70 68.18%	55,000-1.12%	5.62 K
0	3,1250%	321 0%	1940	-	00%	0
0	3,1250%	270 0%	1960	6 122.22%	1,01,250-11.96%	1.02 L
0	1,2500%	650 0%	1980	5.85 95.00%	93,7501.35%	21.25 K
8.12 K	3,62,500-0.34%	297 -5.74%	2000	9 143.24%	6,85,000-12.46%	12.40 L
0	8,1250%	218 0%	2020	11 147.19%	75,000-1.64%	71.88 K
5.62 K	28,125-4.26%	206.85 -4.68%	2040	13.40 165.35%	2,43,12535.54%	2.37 L
0	55,0000%	252.40 0%	2060	16.50 168.29%	2,96,87528.73%	3.09 L
625.00	59,375-1.04%	180 -7.22%	2080	19.70 157.52%	1,81,875-10.46%	3.42 L
85.00 K	2,53,750-3.10%	164 -25.05%	2100	24.10 160.54%	7,50,000-30.35%	16.34 L
1.88 K	23,1250%	145.40 -20.11%	2120	29.90 161.14%	1,72,5004.55%	2.48 L
7.50 K	48,125-10.47%	126.05 -31.53%	2140	35.05 147.70%	2,56,250-7.24%	3.58 L
42.50 K	86,250-25.41%	118.50 -28.20%	2160	42 141.38%	3,82,50028.57%	5.48 L
13.75 K	76,2504.27%	104.65 -30.21%	2180	49 127.38%	1,78,750-4.35%	3.66 L
8.44 L	5,61,250-12.82%	93 -31.06%	2200	56.05 116.41%	10,31,2507.42%	25.42 L
1.22 L	2,56,2500.49%	82.95 -30.82%	2220	65 106.68%	2,22,50022.76%	4.15 L
5.93 L	3,96,25011.62%	70.65 -33.88%	2240	74 95.25%	1,81,250-1.02%	5.15 L
9.84 L	4,51,87529.80%	63 -33.37%	2260	85.90 88.79%	2,62,5001.20%	6.81 L
10.36 L	4,55,00022.97%	54 -34.70%	2280	94.40 75.30%	1,68,125-5.94%	6.77 L
46.59 L	12,54,37515.48%	47 -35.44%	2300	109.40 73.10%	4,29,375-17.53%	18.42 L
23.33 L	4,87,50061.16%	40 -36.76%	2320	119.95 63.09%	95,00019.69%	4.91 L
11.03 L	3,46,87566.67%	33.85 -37.95%	2340	133.75 57.26%	51,25032.26%	2.10 L
8.01 L	1,91,87511.64%	29 -38.03%	2360	-	00%	0
4.15 L	1,53,12524.37%	24 -39.62%	2380	154.35 -9.23%	3,12525%	1.25 K
35.91 L	14,94,375-10.85%	19.80 -41.07%	2400	182 46.36%	95,000-22.84%	2.80 L
4.36 L	1,18,1250%	16.55 -41.73%	2420	-	00%	0
8.36 L	3,76,250-3.06%	13.50 -43.16%	2440	200.40 -20.03%	7,50050%	14.38 K
7.92 L	5,26,2503.57%	10.50 -46.29%	2460	-	00%	0
15.38 L	7,86,875-12.99%	9 -44.27%	2480	242 31.66%	4,375-12.50%	4.38 K
6.81 L	3,15,6250%	7.30 0%	2500	-	00%	0
6.14 L	3,18,7503.87%	6.10 -44.55%	2520	-	00%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

2236

2251

2267

937

490

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 27 Jan 2026	19	2236	937
Multi Commodity Exchange of India Ltd 24 Feb 2026	47	2251	490
Multi Commodity Exchange of India Ltd 30 Mar 2026	81	2267	77

Indian Energy Exchange Ltd

BSE Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Central Depository Services (India) Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 2240 as of 8 Jan 2026

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 2400 strike call options issued by Multi Commodity Exchange of India Ltd is 35.91 L. The OI for Multi Commodity Exchange of India Ltd put options at the 2400 strike is 2.80 L.