Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	7100	5.25
1097.5	7200	7.55
678	7300	8.05
714.1	7400	10.3
1225	7500	13.3
914	7600	17.2
1089.75	7700	21
950	7800	27.05
872	7900	33.8
767.25	8000	42.5
665	8100	56.5
600	8200	72.4
523.75	8300	95
442.9	8400	123.75
372.3	8500	162.9
318	8600	202.8
267	8700	251.25
219.05	8800	301.6
178.6	8900	360
145	9000	429.5
116	9100	478.5
90.05	9200	560
70.85	9300	679.9
55.75	9400	714.05
43.15	9500	-
33.55	9600	-
26.25	9700	-
20.95	9800	-
13	10000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	7100	5.25 -25%	14,250-5.79%	3.62 K
0	1250%	1,097.50 0%	7200	7.55 -18.38%	24,000-10.70%	7.38 K
0	1250%	678 0%	7300	8.05 -24.77%	16,500-7.04%	5.12 K
0	1,3750%	714.10 0%	7400	10.30 -22.26%	43,7508.70%	26.12 K
500.00	13,000-1.89%	1,225 -3.17%	7500	13.30 -19.15%	1,11,875-7.35%	81.38 K
0	2,6250%	914 0%	7600	17.20 -15.89%	35,7502.88%	41.00 K
0	6,3750%	1,089.75 0%	7700	21 -16%	59,250-2.27%	64.00 K
3.38 K	28,625-4.18%	950 -3.31%	7800	27.05 -13.16%	1,02,375-6.93%	1.46 L
1.62 K	14,625-5.65%	872 -0.15%	7900	33.80 -12.09%	51,750-3.94%	88.12 K
28.88 K	87,000-1.00%	767.25 -4.52%	8000	42.50 -13.44%	2,77,6256.83%	3.85 L
7.00 K	35,750-1.38%	665 -5.94%	8100	56.50 -8.28%	63,0000.40%	1.25 L
40.50 K	67,875-13.26%	600 -4.55%	8200	72.40 -8.47%	1,49,250-0.91%	3.50 L
24.50 K	59,875-9.62%	523.75 -3.78%	8300	95 -5.47%	1,04,625-1.18%	3.59 L
58.88 K	46,375-8.62%	442.90 -6.74%	8400	123.75 -3.02%	1,18,87542.15%	3.32 L
1.95 L	1,25,250-7.90%	372.30 -8.93%	8500	162.90 1.84%	1,66,25044.72%	5.57 L
3.01 L	90,875-9.13%	318 -8.97%	8600	202.80 1.07%	61,000-13.78%	3.53 L
10.13 L	1,77,12532.18%	267 -9.71%	8700	251.25 1.95%	87,250-4.12%	5.59 L
11.97 L	1,99,75051.18%	219.05 -11.55%	8800	301.60 2.00%	56,75074.62%	3.23 L
6.23 L	99,87561.09%	178.60 -12.67%	8900	360 2.19%	10,250121.62%	96.00 K
16.87 L	2,67,62515.67%	145 -13.54%	9000	429.50 2.75%	20,12564.29%	82.12 K
4.04 L	56,50021.51%	116 -14.39%	9100	478.50 -0.84%	1,375175%	1.38 K
9.85 L	1,99,12537.09%	90.05 -17.57%	9200	560 -0.66%	4,12537.50%	3.38 K
2.53 L	39,625151.59%	70.85 -17.71%	9300	679.90 -1.46%	875133.33%	1.00 K
8.45 L	1,54,3752.40%	55.75 -19.03%	9400	714.05 -1.24%	1,000-11.11%	1.25 K
7.11 L	1,06,00030.26%	43.15 -20.97%	9500	-	00%	0
1.03 L	33,6250%	33.55 0%	9600	-	00%	0
72.00 K	23,2500%	26.25 0%	9700	-	00%	0
4.29 L	84,00095.92%	20.95 -21.54%	9800	-	00%	0
2.79 L	74,3750%	13 0%	10000	-	00%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

8716

8756

8810

8,757

587

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 28 Oct 2025	17	8716	8757
Multi Commodity Exchange of India Ltd 25 Nov 2025	45	8756	587
Multi Commodity Exchange of India Ltd 30 Dec 2025	80	8810	98

BSE Ltd

Indian Energy Exchange Ltd

Central Depository Services (India) Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 8700 as of 10 Oct 2025

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 9000 strike call options issued by Multi Commodity Exchange of India Ltd is 16.87 L. The OI for Multi Commodity Exchange of India Ltd put options at the 9000 strike is 82.12 K.