Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1260	8600	70.55
1739.95	8700	267.9
1326.55	8800	22.4
1140	8900	-
1255	9000	32.05
492	9100	41.55
1250	9200	49
1042.5	9300	64.7
1045	9400	76
846.7	9500	97.7
726.8	9600	120.6
680	9700	140.8
625	9800	175.05
539.75	9900	208.35
493	10000	248.05
423.65	10100	289.9
382.1	10200	337.25
335.8	10300	379
283.8	10400	453
245.05	10500	510.6
214.1	10600	557
182.45	10700	460
155.55	10800	-
125.45	10900	771.15
107.8	11000	858.2
74.05	11200	-
50.5	11400	1200
33	11600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2500%	1,260 0%	8600	70.55 0%	2500%	0
375.00	2500%	1,739.95 33.51%	8700	267.90 0%	2500%	0
0	1,1250%	1,326.55 0%	8800	22.40 61.73%	42,750-7.32%	15.12 K
0	5000%	1,140 0%	8900	-	00%	0
125.00	18,0000%	1,255 -16.43%	9000	32.05 49.42%	1,76,500-2.82%	80.12 K
0	6250%	492 0%	9100	41.55 61.36%	5,12513.89%	6.00 K
0	4,0000%	1,250 0%	9200	49 54.09%	40,125-9.83%	26.88 K
1.00 K	4,500-2.70%	1,042.50 -10.13%	9300	64.70 73.23%	36,5006.96%	22.50 K
0	28,3750%	1,045 0%	9400	76 64.50%	55,7501.36%	28.12 K
7.75 K	24,5007.69%	846.70 -17.94%	9500	97.70 70.80%	1,92,8751.05%	1.54 L
5.00 K	12,1258.99%	726.80 -23.90%	9600	120.60 70.70%	33,375-12.46%	43.25 K
250.00	23,2500%	680 -22.00%	9700	140.80 61.75%	59,0001.29%	98.75 K
6.12 K	1,58,7500.71%	625 -21.08%	9800	175.05 62.38%	79,500-7.29%	1.01 L
6.88 K	40,000-1.23%	539.75 -23.36%	9900	208.35 59.41%	69,0002.22%	1.36 L
60.12 K	1,01,375-3.34%	493 -22.06%	10000	248.05 57.14%	2,03,500-12.99%	4.68 L
24.25 K	27,62529.24%	423.65 -25.36%	10100	289.90 51.54%	80,37534.80%	1.70 L
1.21 L	81,00016.34%	382.10 -24.58%	10200	337.25 49.49%	1,08,75023.40%	3.27 L
2.25 L	1,05,62577.52%	335.80 -24.53%	10300	379 42.91%	69,2507.78%	2.06 L
1.43 L	1,05,5008.07%	283.80 -27.83%	10400	453 46.34%	40,2507.69%	1.17 L
2.17 L	1,51,25013.51%	245.05 -28.55%	10500	510.60 42.91%	48,750-11.56%	49.50 K
1.07 L	1,12,250-0.44%	214.10 -28.05%	10600	557 35.51%	10,62514.86%	12.62 K
66.75 K	47,12554.51%	182.45 -28.34%	10700	460 -2.35%	4,5000%	0
1.13 L	1,15,00020.73%	155.55 -29.33%	10800	-	00%	0
23.75 K	16,75026.42%	125.45 -33.20%	10900	771.15 24.91%	5000%	250.00
4.93 L	3,94,125-14.11%	107.80 -31.49%	11000	858.20 27.17%	11,250-8.16%	2.88 K
62.38 K	41,12530.04%	74.05 -33.26%	11200	-	00%	0
1.72 L	1,34,00034.50%	50.50 -35.30%	11400	-	250-75%	1.00 K
125.00	7500%	33 0%	11600	-	00%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

10255

10320

10345

1,075

239

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 30 Dec 2025	32	10255	1075
Multi Commodity Exchange of India Ltd 27 Jan 2026	60	10320	239
Multi Commodity Exchange of India Ltd 24 Feb 2026	88	10345	19

Indian Energy Exchange Ltd

BSE Ltd

Central Depository Services (India) Ltd

KFin Technologies Ltd

Computer Age Management Services Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 10200 as of 28 Nov 2025

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 11000 strike call options issued by Multi Commodity Exchange of India Ltd is 4.93 L. The OI for Multi Commodity Exchange of India Ltd put options at the 11000 strike is 2.88 K.