Multi Commodity Exchange of India Ltd Option Chain

Existing Customer

CALL VOLUME	STRIKE	PUT VOLUME
600.00	3400	400.00
0	3450	0
0	3500	1.31 L
0	3550	0
8.00 K	3600	73.80 K
0	3650	1.20 K
5.20 K	3700	28.60 K
200.00	3750	2.80 K
4.60 K	3800	58.40 K
400.00	3850	200.00
10.20 K	3900	26.20 K
2.20 K	3950	6.40 K
1.30 L	4000	1.24 L
16.00 K	4050	20.40 K
1.73 L	4100	53.00 K
40.00 K	4150	8.20 K
2.93 L	4200	26.60 K
21.20 K	4250	0
1.32 L	4300	0
0	4350	0
52.20 K	4400	0
2.08 L	4500	11.00 K
35.40 K	4600	2.80 K
2.34 L	4700	0

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
600.00	6000%	755.950%	3400	8-65.52%	2,8007.69%	400.00
0	00%	00%	3450	128.150%	2000%	0
0	00%	00%	3500	24.55-27.26%	54,00077.63%	1.31 L
0	00%	00%	3550	37.050%	1,0000%	0
8.00 K	8,2004,000%	545-0.91%	3600	36-28.22%	25,6000.79%	73.80 K
0	00%	537.950%	3650	45.75-20.02%	1,400133.33%	1.20 K
5.20 K	66,000-0.60%	566.0517.41%	3700	50.80-29.98%	29,40036.11%	28.60 K
200.00	1,200-14.29%	421.80-3.68%	3750	61.55-27.55%	3,600157.14%	2.80 K
4.60 K	16,4001.23%	47817.63%	3800	73.20-27.70%	55,80017.23%	58.40 K
400.00	2,2000%	3907.66%	3850	84.15-19.93%	8000%	200.00
10.20 K	18,800-14.55%	41323.38%	3900	97.35-27.27%	26,60031.68%	26.20 K
2.20 K	4,20040%	363.4511.16%	3950	108.50-27.67%	3,20014.29%	6.40 K
1.30 L	86,20050.17%	33519.20%	4000	131.90-24.95%	59,80032.30%	1.24 L
16.00 K	7,400270%	302.5021.32%	4050	146.20-28.32%	10,600278.57%	20.40 K
1.73 L	34,20041.32%	271.9016.02%	4100	170-24.06%	36,00097.80%	53.00 K
40.00 K	21,80023.86%	25019.67%	4150	190-25.43%	6,800240%	8.20 K
2.93 L	81,20077.29%	227.2018.67%	4200	218.30-22.97%	16,00066.67%	26.60 K
21.20 K	5,000212.50%	20021.88%	4250	00%	00%	0
1.32 L	57,400127.78%	180.6524.97%	4300	00%	00%	0
0	4000%	1457.49%	4350	00%	00%	0
52.20 K	25,200133.33%	146.9524.90%	4400	00%	00%	0
2.08 L	67,80024.63%	110.2018.88%	4500	404-10.73%	10,2002%	11.00 K
35.40 K	16,60012.16%	88.2018.79%	4600	489-7.74%	600200%	2.80 K
2.34 L	1,40,000182.26%	6515.04%	4700	00%	00%	0

Multi Commodity Exchange of India Ltd FAQs

The current spot price for Multi Commodity Exchange of India Ltd is 4200 as of 25 Jul 2024

The OI for the 4700 strike call options issued by Multi Commodity Exchange of India Ltd is 2.34 L. The OI for Multi Commodity Exchange of India Ltd put options at the 4700 strike is 0.

Multi Commodity Exchange of India Ltd is currently on a 4200 ATM strike. 227.2 is the call price, while 218.3 is the put price.

For the 4700 strike, the PCR value is 0.43

The 52-week low and 52-week high prices of Multi Commodity Exchange of India Ltd shares were 1539 and 4270, respectively.

Open Demat Account

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest open interest ?

What is the current At-The-Money (ATM) strike for Multi Commodity Exchange of India Ltd, and what is its price?

What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Multi Commodity Exchange of India Ltd ?

What is the highest price of Multi Commodity Exchange of India Ltd ?

Open Demat Account