Multi Commodity Exchange Of India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
3000
0.80
( -68.00 % )
14,800.00
-16.85
6.00 K
0.0
2,400.00
0.00
899.90
( 0.00 % )
3100
3.65
( 0.00 % )
4,200.00
0.00
0.0
0.0
400.00
0.00
870.00
( 0.00 % )
3200
0.85
( -66.00 % )
20,800.00
-22.39
7.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
3250
2.60
( -86.32 % )
600.00
50.00
400.00
0.0
0.00
0.00
0.00
( 0.00 % )
3300
1.15
( -73.26 % )
46,600.00
-10.04
11.40 K
0.0
0.00
0.00
781.85
( 0.00 % )
3350
2.95
( -41.00 % )
8,600.00
-6.52
6.00 K
2.00 K
4,400.00
-12.00
528.00
( 31.80 % )
3400
3.00
( -50.82 % )
85,800.00
-6.13
22.60 K
0.0
800.00
0.00
340.00
( 0.00 % )
3450
5.15
( -75.18 % )
3,200.00
-23.81
2.20 K
200.00
17,000.00
0.00
442.00
( 15.34 % )
3500
7.65
( -44.57 % )
128,400.00
0.31
30.80 K
0.0
1,800.00
0.00
418.20
( 0.00 % )
3550
9.85
( -41.37 % )
7,200.00
-10.00
8.20 K
2.60 K
8,200.00
-2.38
446.20
( 25.74 % )
3600
12.35
( -46.42 % )
83,200.00
4.52
71.60 K
4.20 K
5,800.00
222.22
299.00
( -7.67 % )
3650
16.50
( -47.12 % )
21,400.00
75.41
26.60 K
10.00 K
19,400.00
-13.39
362.30
( 34.19 % )
3700
21.00
( -43.09 % )
85,200.00
-6.37
88.20 K
10.20 K
13,600.00
-26.09
324.80
( 48.28 % )
3750
31.00
( -37.31 % )
21,600.00
-54.62
67.00 K
34.20 K
41,400.00
-19.77
288.10
( 36.61 % )
3800
37.00
( -42.14 % )
122,800.00
4.78
79.40 K
11.80 K
14,800.00
-24.49
245.85
( 42.69 % )
3850
52.00
( -38.06 % )
23,800.00
25.26
18.40 K
2.08 L
67,000.00
-29.18
215.90
( 45.68 % )
3900
67.95
( -34.79 % )
114,000.00
3.83
1.03 L
1.33 L
30,200.00
-46.64
183.50
( 52.85 % )
3950
87.85
( -32.06 % )
12,400.00
-27.06
30.00 K
9.99 L
242,600.00
20.94
154.85
( 49.18 % )
4000
106.15
( -33.39 % )
111,000.00
11.90
1.04 L
1.33 L
44,800.00
80.65
128.00
( 47.55 % )
4050
138.00
( -27.81 % )
8,600.00
2.38
11.20 K
4.67 L
199,800.00
15.22
106.20
( 50.32 % )
4100
156.50
( -28.44 % )
34,800.00
9.43
13.20 K
56.80 K
43,000.00
0.47
88.25
( 78.28 % )
4150
192.95
( -30.18 % )
6,800.00
-15.00
4.60 K
4.06 L
245,400.00
-0.73
70.15
( 46.15 % )
4200
223.00
( -34.60 % )
28,400.00
-7.79
3.40 K
36.00 K
46,600.00
-9.69
59.75
( 51.27 % )
4250
357.45
( 0.00 % )
12,000.00
0.00
0.0
2.46 L
184,400.00
13.13
48.35
( 51.81 % )
4300
298.55
( -30.91 % )
21,000.00
-7.08
4.00 K
21.80 K
21,000.00
-33.12
39.70
( 53.28 % )
4350
430.90
( -0.91 % )
1,000.00
25.00
400.00
1.25 L
114,600.00
0.53
33.70
( 59.72 % )
4400
630.00
( -1.56 % )
8,200.00
0.00
0.0
23.40 K
40,400.00
-8.60
27.95
( 83.88 % )
4450
563.25
( 0.00 % )
2,800.00
0.00
0.0
1.74 L
259,000.00
2.45
24.00
( 64.38 % )
4500
585.00
( 0.00 % )
11,000.00
0.00
0.0
14.80 K
17,000.00
16.44
18.35
( 67.58 % )
4550
0.00
( 0.00 % )
0.00
0.00
0.0
84.20 K
106,400.00
-1.85
16.75
( 77.25 % )
4600
709.45
( 0.00 % )
3,400.00
0.00
0.0
87.00 K
149,000.00
-2.23
11.00
( 74.60 % )
4700
776.25
( 0.00 % )
400.00
0.00
0.0
Call Price
0.00
( 0.00 % )
899.90
( 0.00 % )
870.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
781.85
( 0.00 % )
528.00
( 31.80 % )
340.00
( 0.00 % )
442.00
( 15.34 % )
418.20
( 0.00 % )
446.20
( 25.74 % )
299.00
( -7.67 % )
362.30
( 34.19 % )
324.80
( 48.28 % )
288.10
( 36.61 % )
245.85
( 42.69 % )
215.90
( 45.68 % )
183.50
( 52.85 % )
154.85
( 49.18 % )
128.00
( 47.55 % )
106.20
( 50.32 % )
88.25
( 78.28 % )
70.15
( 46.15 % )
59.75
( 51.27 % )
48.35
( 51.81 % )
39.70
( 53.28 % )
33.70
( 59.72 % )
27.95
( 83.88 % )
24.00
( 64.38 % )
18.35
( 67.58 % )
16.75
( 77.25 % )
11.00
( 74.60 % )
Strike
3000
3100
3200
3250
3300
3350
3400
3450
3500
3550
3600
3650
3700
3750
3800
3850
3900
3950
4000
4050
4100
4150
4200
4250
4300
4350
4400
4450
4500
4550
4600
4700
Put Price
0.80
( -68.00 % )
3.65
( 0.00 % )
0.85
( -66.00 % )
2.60
( -86.32 % )
1.15
( -73.26 % )
2.95
( -41.00 % )
3.00
( -50.82 % )
5.15
( -75.18 % )
7.65
( -44.57 % )
9.85
( -41.37 % )
12.35
( -46.42 % )
16.50
( -47.12 % )
21.00
( -43.09 % )
31.00
( -37.31 % )
37.00
( -42.14 % )
52.00
( -38.06 % )
67.95
( -34.79 % )
87.85
( -32.06 % )
106.15
( -33.39 % )
138.00
( -27.81 % )
156.50
( -28.44 % )
192.95
( -30.18 % )
223.00
( -34.60 % )
357.45
( 0.00 % )
298.55
( -30.91 % )
430.90
( -0.91 % )
630.00
( -1.56 % )
563.25
( 0.00 % )
585.00
( 0.00 % )
0.00
( 0.00 % )
709.45
( 0.00 % )
776.25
( 0.00 % )
FAQs

The current spot price for Multi Commodity Exchange Of India Ltd is 4024.7 as of May 17, 2024

The OI for the 4500 strike call options issued by Multi Commodity Exchange Of India Ltd is 1.74 L. The OI for Multi Commodity Exchange Of India Ltd put options at the 4500 strike is 0.0.

Multi Commodity Exchange Of India Ltd is currently on a 4000 ATM strike. 154.85 is the call price, while 106.15 is the put price.

For the 4700 strike, the PCR value is 0.50

The 52-week low and 52-week high prices of Multi Commodity Exchange Of India Ltd shares were 1285.05 and 4270, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions