Multi Commodity Exchange of India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Multi Commodity Exchange of India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
304.35	2220	18.2
226.95	2240	20.3
305	2260	23.65
226	2280	25.1
273.35	2300	27.9
211.8	2320	34.25
239.05	2340	35.85
232	2360	39.1
208	2380	45.1
196.55	2400	50
188	2420	58.85
168.1	2440	61.6
155.05	2460	69.8
144.9	2480	81.2
133.65	2500	86
121.75	2520	93.5
112.3	2540	104.5
101.1	2560	114.65
91.4	2580	124.5
83.05	2600	138.45
76.35	2620	144.4
67.65	2640	158.2
61	2660	175.7
56.15	2680	180.45
48.2	2700	201
44.7	2720	218.25
35	2760	270.75
32.05	2780	-
27.25	2800	-
25	2820	-
21.6	2840	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	304.35 0%	2220	18.20 5.81%	18,7503.45%	3.75 K
0	5,0000%	226.95 0%	2240	20.30 11.54%	37,5003.45%	16.25 K
4.38 K	13,125-4.55%	305 -4.27%	2260	23.65 15.09%	56,25032.35%	63.75 K
0	13,1250%	226 0%	2280	25.10 8.42%	34,3750%	8.75 K
4.38 K	2,18,7500.29%	273.35 -5.61%	2300	27.90 5.88%	4,81,8754.33%	2.68 L
0	27,5000%	211.80 0%	2320	34.25 13.60%	48,750-7.14%	13.12 K
625.00	40,6250%	239.05 18.14%	2340	35.85 9.97%	42,5001.49%	10.00 K
2.50 K	54,3751.16%	232 -7.20%	2360	39.10 7.57%	1,16,2505.08%	52.50 K
13.12 K	48,750-12.36%	208 16.43%	2380	45.10 9.33%	1,03,7503.75%	41.25 K
1.15 L	3,69,375-2.31%	196.55 -4.05%	2400	50 7.87%	9,31,8752.05%	5.53 L
9.38 K	1,10,000-1.68%	188 -4.47%	2420	58.85 16.88%	1,10,62513.46%	33.75 K
47.50 K	1,69,375-4.91%	168.10 -5.51%	2440	61.60 9.12%	1,96,2505.37%	1.04 L
17.50 K	1,58,7500.40%	155.05 -4.50%	2460	69.80 10.09%	1,50,000-0.83%	1.26 L
33.12 K	1,08,125-8.47%	144.90 -5.88%	2480	81.20 16.50%	1,03,125-3.51%	94.38 K
8.03 L	11,01,875-0.62%	133.65 -3.85%	2500	86 9.28%	4,65,6251.09%	8.40 L
1.70 L	1,27,500-7.27%	121.75 -4.47%	2520	93.50 8.28%	85,625-18.45%	2.99 L
7.66 L	2,96,87539.71%	112.30 -4.34%	2540	104.50 8.85%	1,35,000-5.68%	6.62 L
9.28 L	3,30,6255.17%	101.10 -6.13%	2560	114.65 8.62%	93,125-13.87%	5.97 L
7.01 L	1,76,25077.36%	91.40 -5.77%	2580	124.50 8.40%	38,75024%	2.86 L
13.86 L	4,95,62511.85%	83.05 -5.09%	2600	138.45 8.89%	95,62512.50%	2.24 L
1.59 L	65,000-0.95%	76.35 -5.04%	2620	144.40 -23.13%	12,500233.33%	25.62 K
1.62 L	1,10,00011.39%	67.65 -4.04%	2640	158.20 5.61%	35,00021.74%	13.75 K
86.88 K	1,04,375-3.47%	61 -2.71%	2660	175.70 13.03%	16,87550%	26.88 K
39.38 K	45,6250%	56.15 2.18%	2680	180.45 0.67%	16,250766.67%	17.50 K
6.64 L	7,77,500-0.80%	48.20 -4.46%	2700	201 5.62%	1,03,75040.68%	73.12 K
40.62 K	79,3753.25%	44.70 -3.87%	2720	218.25 6.52%	6,250100%	6.25 K
67.50 K	83,75012.61%	35 -4.11%	2760	270.75 -0.90%	21,8750%	0
2.50 K	1,2500%	32.05 0%	2780	-	00%	0
4.94 L	5,53,7500.34%	27.25 -6.36%	2800	-	00%	0
37.50 K	80,62524.04%	25 -2.53%	2820	-	00%	0
13.12 K	13,750266.67%	21.60 -5.05%	2840	-	00%	0

Multi Commodity Exchange of India Ltd Futures

Monthly Contracts

Multi Commodity Exch..

Days For Expiry

2547.3

2563.3

2570.4

4,649

338

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Multi Commodity Exchange of India Ltd 30 Mar 2026	23	2547.3	4649
Multi Commodity Exchange of India Ltd 28 Apr 2026	52	2563.3	338
Multi Commodity Exchange of India Ltd 26 May 2026	80	2570.4	82

Indian Energy Exchange Ltd

BSE Ltd

Central Depository Services (India) Ltd

Computer Age Management Services Ltd

KFin Technologies Ltd

Multi Commodity Exchange of India Ltd FAQs

What is the current spot price for Multi Commodity Exchange of India Ltd?

The current spot price for Multi Commodity Exchange of India Ltd is 2540 as of 6 Mar 2026

Which Multi Commodity Exchange of India Ltd call-and-put option contract has the highest OI ?

The OI for the 2500 strike call options issued by Multi Commodity Exchange of India Ltd is 8.03 L. The OI for Multi Commodity Exchange of India Ltd put options at the 2500 strike is 8.40 L.