India Cements Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0
37,700.00
0.00
14.00
( 0.00 % )
177.5
0.25
( 0.00 % )
5,800.00
0.00
0
0
89,900.00
0.00
34.40
( 0.00 % )
180
0.05
( 0.00 % )
443,700.00
-0.65
2.90 K
0
11,600.00
0.00
11.70
( 0.00 % )
182.5
0.50
( 0.00 % )
40,600.00
0.00
0
0
43,500.00
0.00
36.00
( 0.00 % )
185
0.10
( 0.00 % )
104,400.00
0.00
0
0
5,800.00
0.00
9.55
( 0.00 % )
187.5
0.45
( 0.00 % )
0.00
0.00
0
0
145,000.00
0.00
27.00
( 0.00 % )
190
0.15
( 0.00 % )
310,300.00
0.00
0
0
20,300.00
0.00
27.00
( 0.00 % )
192.5
0.70
( 0.00 % )
11,600.00
0.00
0
0
116,000.00
0.00
24.00
( 0.00 % )
195
2.00
( 0.00 % )
147,900.00
0.00
0
0
31,900.00
0.00
19.10
( 0.00 % )
197.5
2.00
( 0.00 % )
46,400.00
0.00
0
2.90 K
371,200.00
-0.78
19.55
( -16.45 % )
200
0.90
( 0.00 % )
809,100.00
-1.06
8.70 K
0
40,600.00
0.00
20.10
( 0.00 % )
202.5
1.90
( 2.70 % )
37,700.00
0.00
0
8.70 K
98,600.00
-8.11
15.50
( -13.89 % )
205
0.40
( -11.11 % )
249,400.00
-4.44
11.60 K
0
26,100.00
0.00
17.80
( 0.00 % )
207.5
2.85
( 0.00 % )
14,500.00
0.00
0
0
498,800.00
0.00
12.30
( 0.00 % )
210
2.45
( 2.08 % )
391,500.00
-1.46
5.80 K
0
133,400.00
0.00
10.65
( 0.00 % )
212.5
3.10
( 0.00 % )
136,300.00
0.00
0
2.90 K
249,400.00
-1.15
9.00
( -0.55 % )
215
3.10
( -12.68 % )
266,800.00
-1.08
2.90 K
11.60 K
101,500.00
-10.26
7.15
( -26.67 % )
217.5
4.50
( 0.00 % )
110,200.00
0.00
0
29.00 K
1,151,300.00
-2.46
6.70
( -10.67 % )
220
5.70
( 1.79 % )
672,800.00
-3.73
26.10 K
2.90 K
168,200.00
-1.69
5.00
( -12.28 % )
222.5
7.00
( 0.00 % )
52,200.00
0.00
0
20.30 K
606,100.00
-3.24
4.50
( -8.16 % )
225
12.00
( 0.00 % )
176,900.00
0.00
0
2.90 K
101,500.00
-2.78
4.00
( -2.44 % )
227.5
12.55
( 2.87 % )
23,200.00
0.00
0
78.30 K
1,754,500.00
-4.27
3.05
( -8.96 % )
230
10.90
( 0.00 % )
359,600.00
0.00
0
0
89,900.00
0.00
2.60
( 0.00 % )
232.5
15.65
( 1.62 % )
5,800.00
0.00
0
2.90 K
269,700.00
-1.06
1.60
( -13.51 % )
235
17.55
( -0.28 % )
8,700.00
0.00
0
0
26,100.00
0.00
1.50
( 0.00 % )
237.5
20.30
( 2.53 % )
8,700.00
0.00
0
29.00 K
945,400.00
-2.98
0.70
( -53.33 % )
240
20.30
( 0.00 % )
130,500.00
0.00
0
0
8,700.00
0.00
2.00
( 0.00 % )
242.5
21.25
( 0.00 % )
5,800.00
0.00
0
11.60 K
104,400.00
-10.00
0.60
( -25.00 % )
245
27.95
( 0.00 % )
5,800.00
0.00
0
46.40 K
527,800.00
-8.08
0.35
( -36.36 % )
250
29.00
( 0.00 % )
118,900.00
0.00
0
8.70 K
118,900.00
-6.82
0.10
( -83.33 % )
255
45.00
( 0.00 % )
69,600.00
0.00
0
2.90 K
626,400.00
-0.46
0.05
( -50.00 % )
260
45.00
( 0.00 % )
23,200.00
0.00
0
Call Price
14.00
( 0.00 % )
34.40
( 0.00 % )
11.70
( 0.00 % )
36.00
( 0.00 % )
9.55
( 0.00 % )
27.00
( 0.00 % )
27.00
( 0.00 % )
24.00
( 0.00 % )
19.10
( 0.00 % )
19.55
( -16.45 % )
20.10
( 0.00 % )
15.50
( -13.89 % )
17.80
( 0.00 % )
12.30
( 0.00 % )
10.65
( 0.00 % )
9.00
( -0.55 % )
7.15
( -26.67 % )
6.70
( -10.67 % )
5.00
( -12.28 % )
4.50
( -8.16 % )
4.00
( -2.44 % )
3.05
( -8.96 % )
2.60
( 0.00 % )
1.60
( -13.51 % )
1.50
( 0.00 % )
0.70
( -53.33 % )
2.00
( 0.00 % )
0.60
( -25.00 % )
0.35
( -36.36 % )
0.10
( -83.33 % )
0.05
( -50.00 % )
Strike
177.5
180
182.5
185
187.5
190
192.5
195
197.5
200
202.5
205
207.5
210
212.5
215
217.5
220
222.5
225
227.5
230
232.5
235
237.5
240
242.5
245
250
255
260
Put Price
0.25
( 0.00 % )
0.05
( 0.00 % )
0.50
( 0.00 % )
0.10
( 0.00 % )
0.45
( 0.00 % )
0.15
( 0.00 % )
0.70
( 0.00 % )
2.00
( 0.00 % )
2.00
( 0.00 % )
0.90
( 0.00 % )
1.90
( 2.70 % )
0.40
( -11.11 % )
2.85
( 0.00 % )
2.45
( 2.08 % )
3.10
( 0.00 % )
3.10
( -12.68 % )
4.50
( 0.00 % )
5.70
( 1.79 % )
7.00
( 0.00 % )
12.00
( 0.00 % )
12.55
( 2.87 % )
10.90
( 0.00 % )
15.65
( 1.62 % )
17.55
( -0.28 % )
20.30
( 2.53 % )
20.30
( 0.00 % )
21.25
( 0.00 % )
27.95
( 0.00 % )
29.00
( 0.00 % )
45.00
( 0.00 % )
45.00
( 0.00 % )
FAQs

The current spot price for India Cements Ltd is 217.5 as of Jun 13, 2024

The OI for the 230 strike call options issued by India Cements Ltd is 78.30 K. The OI for India Cements Ltd put options at the 230 strike is 0.

India Cements Ltd is currently on a 217.5 ATM strike. 7.15 is the call price, while 4.5 is the put price.

For the 260 strike, the PCR value is 0.46

The 52-week low and 52-week high prices of India Cements Ltd shares were 172 and 277, respectively.

Open Demat Account

50years