India Cements Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
177.5
0.40
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
31.25
( 0.00 % )
180
0.50
( 0.00 % )
20,300.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
182.5
1.45
( 0.00 % )
40,600.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
185
3.80
( 0.00 % )
104,400.00
0.00
0.0
0.0
2,900.00
0.00
22.50
( 0.00 % )
187.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
11,600.00
0.00
19.55
( 0.00 % )
190
0.90
( 0.00 % )
696,000.00
0.00
0.0
0.0
5,800.00
0.00
13.45
( 0.00 % )
192.5
2.65
( -1.85 % )
37,700.00
0.00
0.0
0.0
8,700.00
0.00
20.00
( 0.00 % )
195
1.80
( 0.00 % )
156,600.00
0.00
0.0
0.0
8,700.00
0.00
17.00
( 0.00 % )
197.5
2.85
( 0.00 % )
31,900.00
0.00
0.0
0.0
263,900.00
0.00
12.60
( -1.18 % )
200
2.70
( 0.00 % )
1,073,000.00
0.00
5.80 K
0.0
23,200.00
0.00
12.70
( 0.00 % )
202.5
5.30
( 0.00 % )
58,000.00
0.00
0.0
0.0
130,500.00
0.00
5.40
( 0.00 % )
205
5.00
( 0.00 % )
232,000.00
0.00
0.0
0.0
17,400.00
0.00
9.25
( 0.00 % )
207.5
6.45
( 0.00 % )
34,800.00
0.00
0.0
2.90 K
725,000.00
0.00
6.00
( 0.00 % )
210
4.80
( 0.00 % )
466,900.00
0.00
0.0
0.0
34,800.00
0.00
2.50
( 0.00 % )
212.5
8.90
( -2.20 % )
29,000.00
0.00
0.0
5.80 K
548,100.00
0.00
5.80
( 0.00 % )
215
10.55
( -0.47 % )
208,800.00
0.00
0.0
0.0
34,800.00
0.00
4.10
( 1.23 % )
217.5
12.70
( 2.01 % )
34,800.00
0.00
0.0
20.30 K
922,200.00
0.00
3.95
( 0.00 % )
220
14.00
( 0.00 % )
406,000.00
0.00
0.0
0.0
87,000.00
0.00
2.85
( 0.00 % )
222.5
14.35
( 0.00 % )
31,900.00
0.00
0.0
0.0
408,900.00
0.00
2.30
( 0.00 % )
225
18.05
( 0.00 % )
191,400.00
0.00
0.0
0.0
171,100.00
0.00
2.05
( 0.00 % )
227.5
19.00
( 0.00 % )
60,900.00
0.00
0.0
2.90 K
1,919,800.00
0.00
1.70
( 0.00 % )
230
20.90
( 0.00 % )
788,800.00
0.00
0.0
0.0
49,300.00
0.00
2.00
( 0.00 % )
232.5
22.10
( 0.00 % )
11,600.00
0.00
0.0
2.90 K
406,000.00
0.00
0.50
( 0.00 % )
235
29.75
( 0.00 % )
84,100.00
0.00
0.0
0.0
52,200.00
0.00
2.35
( 0.00 % )
237.5
35.15
( 0.00 % )
23,200.00
0.00
0.0
11.60 K
988,900.00
0.00
0.70
( 0.00 % )
240
29.45
( 0.00 % )
205,900.00
0.00
0.0
0.0
5,800.00
0.00
1.30
( 0.00 % )
242.5
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
133,400.00
0.00
0.80
( 0.00 % )
245
23.40
( 0.00 % )
29,000.00
0.00
0.0
0.0
8,700.00
0.00
1.40
( 0.00 % )
247.5
25.55
( 0.00 % )
8,700.00
0.00
0.0
0.0
1,186,100.00
0.00
0.40
( 0.00 % )
250
38.85
( 0.00 % )
113,100.00
0.00
0.0
0.0
66,700.00
0.00
0.60
( 0.00 % )
255
34.50
( 0.00 % )
46,400.00
0.00
0.0
0.0
469,800.00
0.00
0.15
( 0.00 % )
260
51.70
( 0.00 % )
95,700.00
0.00
0.0
0.0
745,300.00
0.00
0.05
( 0.00 % )
280
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
31.25
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
22.50
( 0.00 % )
19.55
( 0.00 % )
13.45
( 0.00 % )
20.00
( 0.00 % )
17.00
( 0.00 % )
12.60
( -1.18 % )
12.70
( 0.00 % )
5.40
( 0.00 % )
9.25
( 0.00 % )
6.00
( 0.00 % )
2.50
( 0.00 % )
5.80
( 0.00 % )
4.10
( 1.23 % )
3.95
( 0.00 % )
2.85
( 0.00 % )
2.30
( 0.00 % )
2.05
( 0.00 % )
1.70
( 0.00 % )
2.00
( 0.00 % )
0.50
( 0.00 % )
2.35
( 0.00 % )
0.70
( 0.00 % )
1.30
( 0.00 % )
0.80
( 0.00 % )
1.40
( 0.00 % )
0.40
( 0.00 % )
0.60
( 0.00 % )
0.15
( 0.00 % )
0.05
( 0.00 % )
Strike
177.5
180
182.5
185
187.5
190
192.5
195
197.5
200
202.5
205
207.5
210
212.5
215
217.5
220
222.5
225
227.5
230
232.5
235
237.5
240
242.5
245
247.5
250
255
260
280
Put Price
0.40
( 0.00 % )
0.50
( 0.00 % )
1.45
( 0.00 % )
3.80
( 0.00 % )
0.00
( 0.00 % )
0.90
( 0.00 % )
2.65
( -1.85 % )
1.80
( 0.00 % )
2.85
( 0.00 % )
2.70
( 0.00 % )
5.30
( 0.00 % )
5.00
( 0.00 % )
6.45
( 0.00 % )
4.80
( 0.00 % )
8.90
( -2.20 % )
10.55
( -0.47 % )
12.70
( 2.01 % )
14.00
( 0.00 % )
14.35
( 0.00 % )
18.05
( 0.00 % )
19.00
( 0.00 % )
20.90
( 0.00 % )
22.10
( 0.00 % )
29.75
( 0.00 % )
35.15
( 0.00 % )
29.45
( 0.00 % )
0.00
( 0.00 % )
23.40
( 0.00 % )
25.55
( 0.00 % )
38.85
( 0.00 % )
34.50
( 0.00 % )
51.70
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for India Cements Ltd is 214 as of May 18, 2024

The OI for the 230 strike call options issued by India Cements Ltd is 2.90 K. The OI for India Cements Ltd put options at the 230 strike is 0.0.

India Cements Ltd is currently on a 215 ATM strike. 5.8 is the call price, while 10.55 is the put price.

For the 280 strike, the PCR value is 0.56

The 52-week low and 52-week high prices of India Cements Ltd shares were 183.55 and 277, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions