Home
Varun Beverages Ltd Option Chain
Varun Beverages Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
104.8 | 440 | 0.25 |
- | 450 | 1 |
- | 460 | 0.85 |
65 | 470 | 1.2 |
57.7 | 480 | 1.75 |
38.5 | 490 | 2.7 |
39.4 | 500 | 4.15 |
31.95 | 510 | 5.85 |
23.3 | 520 | 8.25 |
17.35 | 530 | 11.8 |
12.45 | 540 | 16.45 |
8.45 | 550 | 22.8 |
5.75 | 560 | 30.25 |
3.8 | 570 | 37.75 |
2.65 | 580 | 46 |
1.85 | 590 | 54.3 |
1.4 | 600 | 66 |
1 | 610 | 75.05 |
0.75 | 620 | 84.7 |
0.6 | 630 | 95.8 |
0.5 | 640 | 88.5 |
0.5 | 650 | 83 |
0.45 | 660 | 124.3 |
0.2 | 670 | - |
0 | 1,7500% | 104.80 0% | 440 | 0.25 -50% | 8,750-9.09% | 1.75 K |
0 | 00% | - | 450 | 1 0% | 8750% | 875.00 |
0 | 00% | - | 460 | 0.85 -41.38% | 1,95,125-6.69% | 2.06 L |
875.00 | 9,6250% | 65 27.45% | 470 | 1.20 -45.45% | 2,35,375-3.24% | 1.43 L |
2.62 K | 2,62550% | 57.70 -8.34% | 480 | 1.75 -47.76% | 2,94,0009.45% | 4.17 L |
0 | 22,7500% | 38.50 0% | 490 | 2.70 -47.06% | 1,82,00018.86% | 2.69 L |
2.47 L | 8,40,000-3.42% | 39.40 30.25% | 500 | 4.15 -45.03% | 12,67,87521.36% | 14.86 L |
73.50 K | 56,000-9.86% | 31.95 35.38% | 510 | 5.85 -44.29% | 2,95,7508.33% | 4.06 L |
10.00 L | 1,81,125-13.75% | 23.30 32.76% | 520 | 8.25 -43.10% | 8,13,750-2.31% | 11.98 L |
16.66 L | 2,71,250-6.06% | 17.35 35.55% | 530 | 11.80 -40.10% | 3,46,50010% | 5.52 L |
15.82 L | 5,52,125-5.96% | 12.45 35.33% | 540 | 16.45 -38.39% | 4,27,000-4.13% | 3.11 L |
20.42 L | 8,26,000-8.97% | 8.45 28.03% | 550 | 22.80 -32.04% | 3,48,250-7.44% | 1.28 L |
12.69 L | 6,45,750-2.89% | 5.75 22.34% | 560 | 30.25 -28.06% | 2,06,500-4.84% | 40.25 K |
5.10 L | 6,09,875-1.97% | 3.80 15.15% | 570 | 37.75 -25.10% | 1,27,750-1.35% | 7.00 K |
8.51 L | 5,97,6252.86% | 2.65 6.00% | 580 | 46 -26.98% | 1,14,625-9.66% | 27.12 K |
5.33 L | 2,61,625-21.73% | 1.85 -2.63% | 590 | 54.30 -24.21% | 46,375-11.67% | 28.88 K |
10.81 L | 9,43,250-15.65% | 1.40 0% | 600 | 66 17.44% | 1,24,2505.19% | 34.12 K |
1.62 L | 1,98,62511.82% | 1 -9.09% | 610 | 75.05 -12.73% | 24,500-6.67% | 2.62 K |
59.50 K | 1,75,000-9.50% | 0.75 -11.76% | 620 | 84.70 -6.62% | 56,0001.59% | 7.00 K |
51.62 K | 1,94,2500.91% | 0.60 -20.00% | 630 | 95.80 -14.16% | 1,07,6259.82% | 18.38 K |
35.88 K | 1,43,5001.23% | 0.50 -16.67% | 640 | 88.50 0% | 15,7500% | 0 |
1.29 L | 3,61,3756.44% | 0.50 -9.09% | 650 | 83 0% | 7,0000% | 0 |
13.12 K | 1,53,1256.06% | 0.45 12.50% | 660 | 124.30 25.05% | 9,62522.22% | 6.12 K |
875.00 | 22,750-3.70% | 0.20 33.33% | 670 | - | 00% | 0 |
Varun Beverages Ltd Futures
Days For Expiry
15
43
71
535.75
536.45
539.05
5,501
303
49
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Varun Beverages Ltd 27 Feb 2025 | 15 | 535.75 | 5501 |
| Varun Beverages Ltd 27 Mar 2025 | 43 | 536.45 | 303 |
| Varun Beverages Ltd 24 Apr 2025 | 71 | 539.05 | 49 |
Varun Beverages Ltd FAQs
What is the current spot price for Varun Beverages Ltd?
Which Varun Beverages Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Varun Beverages Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Varun Beverages Ltd ?
What is the highest price of Varun Beverages Ltd ?
