Varun Beverages Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
164	340	0.5
83.4	360	0.2
83.9	370	0.35
116.5	380	0.35
106.15	390	0.35
76.7	400	0.4
86.25	410	0.5
70.15	420	0.5
62	430	0.65
66.3	440	0.9
58.4	450	1.15
47.9	460	1.65
40	470	2.45
31.3	480	3.6
23.3	490	5.55
16.75	500	8.95
11.15	510	13.55
7.05	520	19.3
4.15	530	27.4
2.3	540	34.5
1.25	550	44.35
0.8	560	64.15
0.55	570	-
0.45	580	91
0.85	590	-
0.25	600	108
0.45	610	-
0.2	620	-
0.35	630	180
0.15	640	-
0.45	650	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
875.00	8750%	164 0%	340	0.50 0%	56,8750%	0
0	7,8750%	83.40 0%	360	0.20 -20.00%	3,30,750-3.57%	27.12 K
0	24,5000%	83.90 0%	370	0.35 0%	86,6250%	0
0	20,1250%	116.50 0%	380	0.35 -36.36%	9,17,875-4.64%	1.08 L
0	14,0000%	106.15 0%	390	0.35 -36.36%	1,75,875-0.50%	2.62 K
0	38,5000%	76.70 0%	400	0.40 -46.67%	16,02,125-2.14%	3.07 L
0	15,7500%	86.25 0%	410	0.50 -41.18%	2,39,750-9.87%	70.88 K
0	45,5000%	70.15 0%	420	0.50 -50%	11,34,000-4.78%	2.01 L
0	1,46,1250%	62 0%	430	0.65 -58.06%	6,38,750-2.67%	3.67 L
11.38 K	1,63,6250%	66.30 19.35%	440	0.90 -59.09%	8,62,750-2.57%	2.65 L
1.58 L	7,17,500-11.54%	58.40 38.06%	450	1.15 -62.30%	8,30,375-12.62%	6.05 L
47.25 K	1,81,125-5.91%	47.90 42.35%	460	1.65 -63.74%	5,95,8757.24%	4.18 L
1.16 L	3,37,7502.12%	40 56.25%	470	2.45 -63.16%	7,41,1255.35%	7.12 L
6.61 L	3,96,375-24.75%	31.30 66.05%	480	3.60 -63.45%	12,83,62527.01%	15.21 L
12.37 L	3,04,500-47.43%	23.30 73.23%	490	5.55 -60.78%	5,74,00053.99%	13.64 L
62.60 L	12,31,125-24.31%	16.75 90.34%	500	8.95 -54.22%	8,78,50039.64%	19.34 L
37.34 L	8,12,87551.55%	11.15 93.91%	510	13.55 -49.81%	74,375123.68%	2.74 L
25.80 L	9,86,12523.85%	7.05 98.59%	520	19.30 -36.51%	1,59,250219.30%	2.22 L
10.82 L	3,93,75024.31%	4.15 93.02%	530	27.40 -33.74%	24,5007.69%	21.00 K
6.13 L	4,62,00011.16%	2.30 76.92%	540	34.50 -23.33%	29,750-19.05%	27.12 K
7.98 L	8,61,8758.00%	1.25 38.89%	550	44.35 -28.53%	1,05,875-3.97%	23.62 K
6.17 L	4,59,37597.37%	0.80 23.08%	560	64.15 0%	14,0000%	0
1.01 L	1,18,12527.36%	0.55 57.14%	570	-	00%	0
63.88 K	1,50,50025.55%	0.45 28.57%	580	91 0%	2,6250%	0
0	28,0000%	0.85 0%	590	-	00%	0
55.12 K	4,94,3750.89%	0.25 0%	600	108 0%	1,03,2500%	0
0	22,7500%	0.45 0%	610	-	00%	0
6.12 K	80,5000%	0.20 -33.33%	620	-	00%	0
0	19,2500%	0.35 0%	630	180 0%	5,2500%	0
875.00	11,3750%	0.15 0%	640	-	00%	0
0	27,1250%	0.45 0%	650	-	00%	0

Varun Beverages Ltd Futures

Monthly Contracts

Varun Beverages Ltd ..

Days For Expiry

507.75

510.35

513.2

608

1,400

173

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Varun Beverages Ltd 27 Mar 2025	10	507.75	608
Varun Beverages Ltd 24 Apr 2025	38	510.35	1400
Varun Beverages Ltd 29 May 2025	73	513.2	173

Hindustan Unilever Ltd

Nestle India Ltd

Godrej Consumer Products Ltd

Dabur India Ltd

Britannia Industries Ltd

Colgate-Palmolive (India) Ltd

Varun Beverages Ltd FAQs

What is the current spot price for Varun Beverages Ltd?

The current spot price for Varun Beverages Ltd is 510 as of 17 Mar 2025

Which Varun Beverages Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Varun Beverages Ltd is 62.60 L. The OI for Varun Beverages Ltd put options at the 500 strike is 19.34 L.