Varun Beverages Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	380	0.15
51.65	400	0.45
-	410	0.7
30.6	420	1.15
20.8	430	2.1
12.8	440	4.15
7.4	450	8.55
3.8	460	15
1.85	470	23.1
1.05	480	32
0.7	490	41.3
0.5	500	51.3
0.35	510	60
0.2	520	70.85
0.15	530	52.1
0.15	540	80
0.15	550	95
0.05	560	110.4
0.05	570	84.6
0.1	580	-
0.15	590	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	380	0.15 200.00%	5,250500%	12.25 K
2.62 K	7,0000%	51.65 -27.71%	400	0.45 125%	1,69,7503.19%	1.06 L
0	00%	-	410	0.70 133.33%	39,37540.63%	1.15 L
63.00 K	17,500233.33%	30.60 -38.68%	420	1.15 228.57%	1,99,500162.07%	4.24 L
1.50 L	49,00069.70%	20.80 -50.65%	430	2.10 180%	5,95,87540.99%	12.79 L
4.61 L	89,250308%	12.80 -60.49%	440	4.15 277.27%	6,04,62586.76%	23.59 L
34.29 L	9,26,625190.93%	7.40 -67.61%	450	8.55 327.50%	8,82,87549.04%	58.18 L
63.65 L	11,16,500454.78%	3.80 -74.41%	460	15 261.45%	11,73,3751.13%	45.14 L
91.76 L	18,73,375-14.60%	1.85 -80%	470	23.10 183.44%	9,04,750-19.97%	15.28 L
51.61 L	31,37,75010.10%	1.05 -79.21%	480	32 126.15%	13,30,000-4.28%	5.28 L
18.41 L	20,74,6254.22%	0.70 -75.86%	490	41.30 87.73%	3,30,750-2.58%	1.23 L
33.35 L	36,09,3758.47%	0.50 -72.22%	500	51.30 70.72%	4,84,750-10.65%	1.37 L
5.55 L	7,79,625-4.60%	0.35 -68.18%	510	60 46.16%	1,79,3750.49%	5.25 K
3.33 L	13,38,750-4.32%	0.20 -66.67%	520	70.85 40.85%	2,66,8755.90%	27.12 K
2.63 L	6,69,375-12.77%	0.15 -62.50%	530	52.10 0.29%	34,1250%	0
1.66 L	3,82,375-6.62%	0.15 -50%	540	80 15.86%	39,3750%	875.00
6.80 L	8,54,000-35.24%	0.15 -40%	550	95 17.65%	1,92,5000%	17.50 K
2.46 L	3,47,3751.28%	0.05 -50%	560	110.40 23.98%	7,00014.29%	1.75 K
42.00 K	1,33,8759.29%	0.05 0%	570	84.60 0%	2,6250%	0
27.12 K	2,80,875-0.31%	0.10 0%	580	-	00%	0
0	28,8750%	0.15 0%	590	-	00%	0

Varun Beverages Ltd Futures

Monthly Contracts

Varun Beverages Ltd ..

Days For Expiry

448.9

451.95

453.35

1,498

1,326

164

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Varun Beverages Ltd 26 June 2025	7	448.9	1498
Varun Beverages Ltd 31 July 2025	42	451.95	1326
Varun Beverages Ltd 28 Aug 2025	70	453.35	164

Dabur India Ltd

Marico Ltd

Godrej Consumer Products Ltd

Colgate-Palmolive (India) Ltd

Hindustan Unilever Ltd

Patanjali Foods Ltd

Nestle India Ltd

Britannia Industries Ltd

Varun Beverages Ltd FAQs

What is the current spot price for Varun Beverages Ltd?

The current spot price for Varun Beverages Ltd is 450 as of 19 Jun 2025

Which Varun Beverages Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Varun Beverages Ltd is 33.35 L. The OI for Varun Beverages Ltd put options at the 500 strike is 1.37 L.