Home
Varun Beverages Ltd Option Chain
Varun Beverages Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
88 | 400 | 0.85 |
- | 410 | 1.15 |
- | 420 | 1.95 |
- | 430 | 2.7 |
- | 440 | 4.1 |
41.2 | 450 | 6 |
33.65 | 460 | 8.45 |
26.4 | 470 | 11.5 |
20.85 | 480 | 15.25 |
15.4 | 490 | 19.9 |
11.45 | 500 | 25.75 |
8.05 | 510 | 31.85 |
5.7 | 520 | 40.25 |
4.15 | 530 | - |
3.05 | 540 | 56.5 |
2.4 | 550 | 66.2 |
1.65 | 560 | 80 |
1.4 | 570 | 86.3 |
0.95 | 580 | - |
1.05 | 590 | - |
0.75 | 600 | 114 |
0.5 | 620 | - |
0 | 2,6250% | 88 0% | 400 | 0.85 13.33% | 2,28,3750% | 22.75 K |
0 | 00% | - | 410 | 1.15 -4.17% | 23,6250% | 9.62 K |
0 | 00% | - | 420 | 1.95 5.41% | 97,1250% | 55.12 K |
0 | 00% | - | 430 | 2.70 5.88% | 65,6250% | 56.00 K |
0 | 00% | - | 440 | 4.10 2.50% | 2,10,0000% | 2.35 L |
19.25 K | 3,92,0000% | 41.20 0.24% | 450 | 6 5.26% | 3,51,7500% | 5.14 L |
23.62 K | 35,0000% | 33.65 0% | 460 | 8.45 5.62% | 7,84,8750% | 8.61 L |
72.62 K | 68,2500% | 26.40 -1.31% | 470 | 11.50 5.02% | 3,17,6250% | 3.23 L |
5.27 L | 6,42,2500% | 20.85 1.71% | 480 | 15.25 2.69% | 5,97,6250% | 5.03 L |
6.35 L | 5,04,8750% | 15.40 -0.32% | 490 | 19.90 1.02% | 2,64,2500% | 1.54 L |
17.81 L | 15,96,0000% | 11.45 2.69% | 500 | 25.75 0.78% | 3,40,3750% | 2.61 L |
3.38 L | 3,03,6250% | 8.05 -0.62% | 510 | 31.85 0% | 62,1250% | 22.75 K |
5.17 L | 10,72,7500% | 5.70 -1.72% | 520 | 40.25 0% | 1,13,7500% | 14.00 K |
2.88 L | 4,79,5000% | 4.15 0% | 530 | - | 00% | 0 |
1.19 L | 1,95,1250% | 3.05 -3.17% | 540 | 56.50 0% | 42,0000% | 0 |
11.13 L | 13,03,7500% | 2.40 -2.04% | 550 | 66.20 -0.38% | 3,05,3750% | 36.75 K |
57.75 K | 2,18,7500% | 1.65 -2.94% | 560 | 80 0% | 4,3750% | 0 |
50.75 K | 1,04,1250% | 1.40 -3.45% | 570 | 86.30 0% | 2,6250% | 0 |
41.12 K | 2,58,1250% | 0.95 0% | 580 | - | 00% | 0 |
0 | 34,1250% | 1.05 0% | 590 | - | 00% | 0 |
21.88 K | 2,77,3750% | 0.75 -6.25% | 600 | 114 0% | 13,1250% | 9.62 K |
21.00 K | 37,6250% | 0.50 0% | 620 | - | 00% | 0 |
Varun Beverages Ltd Futures
Days For Expiry
27
62
485.8
488.1
9,963
171
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Varun Beverages Ltd 26 June 2025 | 27 | 485.8 | 9963 |
| Varun Beverages Ltd 31 July 2025 | 62 | 488.1 | 171 |
Varun Beverages Ltd FAQs
What is the current spot price for Varun Beverages Ltd?
The current spot price for Varun Beverages Ltd is 480 as of 30 May 2025
Which Varun Beverages Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Varun Beverages Ltd is 17.81 L. The OI for Varun Beverages Ltd put options at the 500 strike is 2.61 L.
What is the current At-The-Money (ATM) strike for Varun Beverages Ltd, and what is its price?
Varun Beverages Ltd is currently on a 480 ATM strike. 20.85 is the call price, while 15.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Varun Beverages Ltd ?
For the 620 strike, the PCR value is 0.49
What is the highest price of Varun Beverages Ltd ?
The 52-week low and 52-week high prices of Varun Beverages Ltd shares were 682 and 419, respectively.
