Home
Varun Beverages Ltd Option Chain
Varun Beverages Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 340 | 0.5 |
83.4 | 360 | 0.25 |
83.9 | 370 | 0.35 |
116.5 | 380 | 0.5 |
106.15 | 390 | 0.55 |
76.7 | 400 | 0.75 |
86.25 | 410 | 0.85 |
70.15 | 420 | 1 |
62 | 430 | 1.5 |
55.55 | 440 | 2.1 |
41.65 | 450 | 2.95 |
33.8 | 460 | 4.35 |
25.65 | 470 | 6.45 |
18.5 | 480 | 9.55 |
13.1 | 490 | 14.1 |
8.75 | 500 | 19.5 |
5.5 | 510 | 26.9 |
3.4 | 520 | 30.4 |
2.1 | 530 | 41.35 |
1.3 | 540 | 45 |
0.9 | 550 | 62.05 |
0.7 | 560 | 64.15 |
0.4 | 570 | - |
0.35 | 580 | 91 |
0.85 | 590 | - |
0.25 | 600 | 108 |
0.45 | 610 | - |
0.3 | 620 | - |
0.35 | 630 | 180 |
0 | 00% | - | 340 | 0.50 0% | 56,8750% | 0 |
0 | 7,8750% | 83.40 0% | 360 | 0.25 0% | 3,43,0000% | 12.25 K |
0 | 24,5000% | 83.90 0% | 370 | 0.35 0% | 86,6250% | 6.12 K |
5.25 K | 20,1250% | 116.50 0% | 380 | 0.50 -9.09% | 9,62,5000% | 1.73 L |
875.00 | 14,0000% | 106.15 0% | 390 | 0.55 0% | 1,76,7500% | 99.75 K |
0 | 38,5000% | 76.70 0% | 400 | 0.75 0% | 16,37,1250% | 2.18 L |
875.00 | 15,7500% | 86.25 0% | 410 | 0.85 0% | 2,66,0000% | 96.25 K |
4.38 K | 45,5000% | 70.15 0% | 420 | 1 0% | 11,90,8750% | 6.96 L |
9.62 K | 1,46,1250% | 62 0% | 430 | 1.50 -3.23% | 6,56,2500% | 4.07 L |
14.00 K | 1,63,6250% | 55.55 0% | 440 | 2.10 -4.55% | 8,85,5000% | 3.82 L |
81.38 K | 8,11,1250% | 41.65 -1.54% | 450 | 2.95 -3.28% | 9,50,2500% | 6.93 L |
72.62 K | 1,92,5000% | 33.80 0.45% | 460 | 4.35 -4.40% | 5,55,6250% | 6.27 L |
2.19 L | 3,30,7500% | 25.65 0.20% | 470 | 6.45 -3.01% | 7,03,5000% | 8.87 L |
15.79 L | 5,26,7500% | 18.50 -1.86% | 480 | 9.55 -3.05% | 10,10,6250% | 11.40 L |
23.48 L | 5,79,2500% | 13.10 -2.60% | 490 | 14.10 -0.35% | 3,72,7500% | 13.02 L |
45.33 L | 16,26,6250% | 8.75 -0.57% | 500 | 19.50 -0.26% | 6,29,1250% | 5.71 L |
11.68 L | 5,36,3750% | 5.50 -4.35% | 510 | 26.90 -0.37% | 33,2500% | 53.38 K |
17.82 L | 7,96,2500% | 3.40 -4.23% | 520 | 30.40 0% | 49,8750% | 9.62 K |
5.76 L | 3,16,7500% | 2.10 -2.33% | 530 | 41.35 0% | 22,7500% | 7.00 K |
5.27 L | 4,15,6250% | 1.30 0% | 540 | 45 0% | 36,7500% | 8.75 K |
7.22 L | 7,98,0000% | 0.90 0% | 550 | 62.05 0% | 1,10,2500% | 1.05 L |
3.09 L | 2,32,7500% | 0.70 7.69% | 560 | 64.15 0% | 14,0000% | 3.50 K |
16.62 K | 92,7500% | 0.40 14.29% | 570 | - | 00% | 0 |
1.32 L | 1,19,8750% | 0.35 0% | 580 | 91 0% | 2,6250% | 0 |
0 | 28,0000% | 0.85 0% | 590 | - | 00% | 0 |
55.12 K | 4,90,0000% | 0.25 0% | 600 | 108 0% | 1,03,2500% | 875.00 |
0 | 22,7500% | 0.45 0% | 610 | - | 00% | 0 |
7.00 K | 80,5000% | 0.30 0% | 620 | - | 00% | 0 |
0 | 19,2500% | 0.35 0% | 630 | 180 0% | 5,2500% | 0 |
Varun Beverages Ltd Futures
Days For Expiry
12
40
75
489.55
492
495.3
6,578
27
100
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Varun Beverages Ltd 27 Mar 2025 | 12 | 489.55 | 6578 |
| Varun Beverages Ltd 24 Apr 2025 | 40 | 492 | 27 |
| Varun Beverages Ltd 29 May 2025 | 75 | 495.3 | 100 |
Varun Beverages Ltd FAQs
What is the current spot price for Varun Beverages Ltd?
Which Varun Beverages Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Varun Beverages Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Varun Beverages Ltd ?
What is the highest price of Varun Beverages Ltd ?
