Varun Beverages Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	380	0.1
-	400	0.05
-	420	0.15
-	430	0.15
71.75	440	0.5
62.5	450	0.35
51.65	460	0.55
45.05	470	0.85
35.5	480	1.55
26.5	490	2.8
18.95	500	5.2
12.9	510	9.05
8.3	520	14.3
5.25	530	21.9
3.4	540	30.7
2.3	550	38.5
1.45	560	47.7
1.05	570	58.9
0.75	580	66.15
0.4	600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	380	0.10 0%	52,2750%	0
0	00%	-	400	0.05 -50%	44,0750%	1.02 K
0	00%	-	420	0.15 0%	29,7253.57%	2.05 K
0	00%	-	430	0.15 0%	49,2000%	1.02 K
0	8,2000%	71.75 0%	440	0.50 0%	1,87,5750%	0
0	68,6750%	62.50 2.38%	450	0.35 -30.00%	3,72,0750.83%	8.20 K
0	1,03,5250%	51.65 0%	460	0.55 -21.43%	4,80,725-0.85%	39.98 K
11.28 K	5,30,950-0.19%	45.05 5.38%	470	0.85 -22.73%	5,30,950-3.72%	1.00 L
55.35 K	20,47,950-0.25%	35.50 8.73%	480	1.55 -22.50%	5,45,300-3.45%	2.95 L
60.48 K	6,58,050-1.53%	26.50 7.07%	490	2.80 -18.84%	6,46,7752.60%	2.15 L
3.99 L	7,18,525-11.93%	18.95 6.76%	500	5.20 -16.80%	13,72,4750.22%	5.14 L
15.31 L	6,87,775-0.89%	12.90 6.61%	510	9.05 -12.14%	8,50,7506.27%	4.37 L
17.86 L	12,66,900-3.51%	8.30 4.40%	520	14.30 -11.46%	4,51,0003.04%	1.56 L
9.96 L	16,56,400-1.04%	5.25 5%	530	21.90 -4.99%	1,02,5000%	57.40 K
5.38 L	11,40,8250.18%	3.40 4.62%	540	30.70 -1.76%	1,51,7000%	0
5.03 L	13,50,9503.29%	2.30 6.98%	550	38.50 -4.23%	30,750-6.25%	14.35 K
1.41 L	7,39,0250.70%	1.45 0%	560	47.70 -24.82%	20,50011.11%	6.15 K
1.24 L	2,85,975-8.22%	1.05 5.00%	570	58.90 0%	16,4000%	0
1.05 L	6,79,5750.30%	0.75 0%	580	66.15 -3.78%	14,35016.67%	9.22 K
21.52 K	6,98,0250.44%	0.40 -20.00%	600	-	00%	0

Varun Beverages Ltd Futures

Monthly Contracts

Varun Beverages Ltd ..

Days For Expiry

514

516.9

517.15

590

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Varun Beverages Ltd 28 Aug 2025	16	514	590
Varun Beverages Ltd 30 Sep 2025	49	516.9	88
Varun Beverages Ltd 28 Oct 2025	77	517.15	15

Dabur India Ltd

Nestle India Ltd

Britannia Industries Ltd

Patanjali Foods Ltd

Marico Ltd

Hindustan Unilever Ltd

Godrej Consumer Products Ltd

Colgate-Palmolive (India) Ltd

Varun Beverages Ltd FAQs

What is the current spot price for Varun Beverages Ltd?

The current spot price for Varun Beverages Ltd is 510 as of 12 Aug 2025

Which Varun Beverages Ltd call-and-put option contract has the highest OI ?

The OI for the 480 strike call options issued by Varun Beverages Ltd is 55.35 K. The OI for Varun Beverages Ltd put options at the 480 strike is 2.95 L.