Varun Beverages Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	380	0.15
-	395	0.25
73	400	0.3
-	405	0.45
-	410	0.55
58.35	415	0.6
75.75	420	0.85
-	425	1.1
44.1	430	1.45
63.55	435	1.95
35.35	440	2.6
31.15	445	3.4
27.15	450	4.35
23.45	455	5.7
19.95	460	7.25
16.6	465	9
14.05	470	11.2
11.55	475	13.85
9.6	480	16.95
7.85	485	20.4
6.35	490	23.5
5.25	495	27.6
4.3	500	31.65
3.5	505	35.75
2.8	510	40.1
2.25	515	44.25
1.8	520	49.25
1.55	525	41
1.3	530	58.5
1	535	49.4
0.9	540	67.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	380	0.15 0%	43,0500%	0
0	00%	-	395	0.25 -16.67%	37,9258.82%	8.20 K
4.10 K	41,0000%	73 -23.56%	400	0.30 -14.29%	1,88,600-22.36%	3.32 L
0	00%	-	405	0.45 28.57%	42,0252.50%	8.20 K
0	00%	-	410	0.55 22.22%	1,07,6256.06%	59.45 K
2.05 K	24,600-4%	58.35 -20.07%	415	0.60 33.33%	20,500-9.09%	17.43 K
0	4,1000%	75.75 0%	420	0.85 41.67%	3,43,3753.08%	1.42 L
0	00%	-	425	1.10 46.67%	71,7504.48%	1.16 L
38.95 K	62,52517.31%	44.10 -23.97%	430	1.45 61.11%	2,11,15015.08%	2.92 L
0	15,3750%	63.55 -0.16%	435	1.95 77.27%	1,30,175-19.62%	2.19 L
3.97 L	9,47,100-6.95%	35.35 -27.93%	440	2.60 73.33%	9,51,200-4.92%	5.82 L
10.25 K	35,8756.06%	31.15 -30.70%	445	3.40 78.95%	6,79,575198.65%	8.85 L
1.47 L	1,33,25010.17%	27.15 -30.56%	450	4.35 77.55%	9,44,0254.78%	14.14 L
92.25 K	83,02512.50%	23.45 -33.10%	455	5.70 86.89%	1,55,800-13.64%	3.71 L
2.94 L	5,26,85018.98%	19.95 -34.16%	460	7.25 81.25%	8,91,75028.89%	11.88 L
2.20 L	1,15,82515.31%	16.60 -37.59%	465	9 76.47%	2,46,0000%	6.37 L
20.48 L	8,06,675122.32%	14.05 -39.70%	470	11.20 76.38%	5,28,9008.63%	20.78 L
16.75 L	3,50,550205.36%	11.55 -42.82%	475	13.85 72.05%	2,52,15027.46%	16.79 L
33.83 L	10,97,775111.24%	9.60 -43.53%	480	16.95 68.66%	7,44,150-3.59%	18.10 L
24.23 L	9,81,950161.75%	7.85 -45.86%	485	20.40 65.18%	2,95,200-4.95%	6.96 L
34.66 L	15,51,85030.07%	6.35 -47.52%	490	23.50 56.15%	8,32,300-7.52%	6.55 L
15.44 L	5,78,1009.94%	5.25 -47.50%	495	27.60 54.62%	2,08,0751.50%	2.17 L
70.13 L	46,98,60043.52%	4.30 -48.50%	500	31.65 50.36%	8,79,450-2.83%	3.10 L
9.80 L	4,81,75024.67%	3.50 -48.53%	505	35.75 44.74%	79,95011.43%	84.05 K
14.87 L	9,47,1008.58%	2.80 -50.44%	510	40.10 40.21%	95,3251.09%	55.35 K
3.98 L	2,89,05011.46%	2.25 -51.09%	515	44.25 35.74%	70,72521.05%	61.50 K
16.04 L	11,76,70035.06%	1.80 -52%	520	49.25 33.83%	97,3756.74%	57.40 K
1.49 L	1,23,00053.85%	1.55 -50%	525	41 -0.12%	27,6750%	0
6.44 L	6,95,9754.14%	1.30 -49.02%	530	58.50 32.80%	1,02,50011.11%	64.58 K
1.16 L	1,84,50011.11%	1 -53.49%	535	49.40 0%	42,0250%	0
13.32 L	14,45,25023.25%	0.90 -48.57%	540	67.85 25.42%	96,3506.82%	17.43 K

Varun Beverages Ltd Futures

Monthly Contracts

Varun Beverages Ltd ..

Days For Expiry

472.4

475.05

479.95

2,293

437

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Varun Beverages Ltd 25 Nov 2025	23	472.4	2293
Varun Beverages Ltd 30 Dec 2025	58	475.05	437
Varun Beverages Ltd 27 Jan 2026	86	479.95	52

Dabur India Ltd

Patanjali Foods Ltd

Hindustan Unilever Ltd

Marico Ltd

Godrej Consumer Products Ltd

Nestle India Ltd

Britannia Industries Ltd

Colgate-Palmolive (India) Ltd

Varun Beverages Ltd FAQs

What is the current spot price for Varun Beverages Ltd?

The current spot price for Varun Beverages Ltd is 470 as of 31 Oct 2025

Which Varun Beverages Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Varun Beverages Ltd is 70.13 L. The OI for Varun Beverages Ltd put options at the 500 strike is 3.10 L.