Varun Beverages Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 520 | 0.25 |
- | 540 | 0.4 |
- | 550 | 0.6 |
- | 560 | 0.8 |
- | 570 | 0.95 |
66.95 | 580 | 1.4 |
59.6 | 590 | 1.8 |
49.4 | 600 | 2.4 |
44 | 610 | 3.35 |
34.5 | 620 | 4.8 |
26.4 | 630 | 7.2 |
20.75 | 640 | 10.35 |
14.4 | 650 | 14.55 |
9.95 | 660 | 21.2 |
6.7 | 670 | 28.3 |
4.45 | 680 | 35.4 |
3.05 | 690 | 46 |
2.25 | 700 | 53.85 |
1.4 | 710 | - |
1.05 | 720 | 79.2 |
0.65 | 740 | - |
0 | 00% | - | 520 | 0.25 0% | 1,26,0000% | 875.00 |
0 | 00% | - | 540 | 0.40 0% | 77,0000% | 0 |
0 | 00% | - | 550 | 0.60 0% | 75,2500% | 0 |
0 | 00% | - | 560 | 0.80 0% | 1,80,250-24.54% | 81.38 K |
0 | 00% | - | 570 | 0.95 -13.64% | 2,64,2502.72% | 1.24 L |
0 | 7,66,5000% | 66.95 0% | 580 | 1.40 -20.00% | 2,71,2502.31% | 67.38 K |
0 | 4,3750% | 59.60 0% | 590 | 1.80 -21.74% | 1,55,7500.56% | 62.12 K |
0 | 1,36,5000% | 49.40 -0.80% | 600 | 2.40 -20.00% | 4,22,625-1.63% | 4.24 L |
7.00 K | 70,875-3.57% | 44 7.84% | 610 | 3.35 -22.99% | 1,42,625-0.61% | 2.18 L |
28.88 K | 2,40,625-3.51% | 34.50 5.83% | 620 | 4.80 -23.81% | 4,51,5002.58% | 3.82 L |
1.65 L | 2,09,1250.84% | 26.40 4.35% | 630 | 7.20 -17.71% | 2,87,0002.50% | 3.44 L |
11.40 L | 6,86,8755.37% | 20.75 10.37% | 640 | 10.35 -17.53% | 4,97,00018.58% | 6.90 L |
15.75 L | 11,06,8753.10% | 14.40 6.67% | 650 | 14.55 -16.62% | 1,79,37515.17% | 4.70 L |
9.27 L | 8,06,750-5.34% | 9.95 4.74% | 660 | 21.20 -6.81% | 39,3759.76% | 18.38 K |
8.84 L | 5,22,375-14.10% | 6.70 1.52% | 670 | 28.30 -6.45% | 28,00010.34% | 2.62 K |
5.23 L | 6,44,000-2.65% | 4.45 -2.20% | 680 | 35.40 -1.12% | 17,5000% | 1.75 K |
1.89 L | 1,40,8753.21% | 3.05 -4.69% | 690 | 46 -0.33% | 14,0000% | 0 |
9.75 L | 12,79,250-1.68% | 2.25 -4.26% | 700 | 53.85 1.60% | 2,625-25% | 2.62 K |
1.75 K | 00% | 1.40 0% | 710 | - | 00% | 0 |
7.16 L | 7,66,500-7.59% | 1.05 -16.00% | 720 | 79.20 0% | 2,6250% | 0 |
3.54 L | 4,77,750-14.42% | 0.65 -7.14% | 740 | - | 00% | 0 |
Varun Beverages Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Varun Beverages Ltd 26 Dec 2024 | 13 | 649.95 | 2486 |
| Varun Beverages Ltd 30 Jan 2025 | 48 | 654 | 169 |
| Varun Beverages Ltd 27 Feb 2025 | 76 | 658.8 | 2 |
