Varun Beverages Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 520 | 0.25 |
- | 540 | 0.4 |
- | 550 | 0.6 |
- | 560 | 0.7 |
- | 570 | 1.1 |
66.95 | 580 | 1.75 |
59.6 | 590 | 2.3 |
49.4 | 600 | 3.15 |
40.55 | 610 | 4.4 |
32.45 | 620 | 6.35 |
25.8 | 630 | 9.1 |
19.1 | 640 | 12.7 |
13.8 | 650 | 17.35 |
9.7 | 660 | 22.7 |
6.75 | 670 | 30.25 |
4.65 | 680 | 35.8 |
3.3 | 690 | 46 |
2.35 | 700 | 53 |
1.25 | 720 | 79.2 |
0.7 | 740 | - |
0 | 00% | - | 520 | 0.25 0% | 1,26,000-7.10% | 12.25 K |
0 | 00% | - | 540 | 0.40 -38.46% | 77,000-1.12% | 1.75 K |
0 | 00% | - | 550 | 0.60 -20.00% | 75,250-3.37% | 3.50 K |
0 | 00% | - | 560 | 0.70 -26.32% | 2,38,875-18.02% | 1.36 L |
0 | 00% | - | 570 | 1.10 -12.00% | 2,57,2500% | 28.88 K |
2.62 K | 7,66,5000% | 66.95 -1.90% | 580 | 1.75 -12.50% | 2,65,125-0.98% | 74.38 K |
0 | 4,3750% | 59.60 0% | 590 | 2.30 -14.81% | 1,54,875-1.67% | 56.00 K |
10.50 K | 1,36,5001.30% | 49.40 2.92% | 600 | 3.15 -14.86% | 4,29,6252.94% | 3.12 L |
2.62 K | 73,500-1.18% | 40.55 -3.22% | 610 | 4.40 -14.56% | 1,43,500-21.90% | 1.24 L |
17.50 K | 2,49,375-5.32% | 32.45 -7.02% | 620 | 6.35 -11.19% | 4,40,125-20.03% | 3.67 L |
56.88 K | 2,07,3755.33% | 25.80 -7.19% | 630 | 9.10 -11.65% | 2,80,000-5.04% | 2.00 L |
5.20 L | 6,51,87514.62% | 19.10 -12.39% | 640 | 12.70 -10.88% | 4,19,125-11.95% | 4.87 L |
9.17 L | 10,73,6258.78% | 13.80 -16.36% | 650 | 17.35 -8.44% | 1,55,750-0.56% | 88.38 K |
8.42 L | 8,52,25019.36% | 9.70 -21.77% | 660 | 22.70 -7.54% | 35,875-8.89% | 6.12 K |
6.71 L | 6,08,1253.89% | 6.75 -25.82% | 670 | 30.25 -3.66% | 25,3757.41% | 5.25 K |
2.92 L | 6,61,500-2.20% | 4.65 -29.55% | 680 | 35.80 0% | 17,5000% | 0 |
1.74 L | 1,36,5006.85% | 3.30 -31.25% | 690 | 46 -0.33% | 14,0000% | 0 |
5.38 L | 13,01,1253.84% | 2.35 -32.86% | 700 | 53 0% | 3,5000% | 0 |
5.67 L | 8,29,500-1.66% | 1.25 -32.43% | 720 | 79.20 0% | 2,6250% | 0 |
1.57 L | 5,58,250-8.46% | 0.70 -30.00% | 740 | - | 00% | 0 |
Varun Beverages Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Varun Beverages Ltd 26 Dec 2024 | 15 | 646.6 | 1188 |
| Varun Beverages Ltd 30 Jan 2025 | 50 | 650.3 | 46 |
| Varun Beverages Ltd 27 Feb 2025 | 78 | 656.7 | 10 |
