Home
Varun Beverages Ltd Option Chain
Varun Beverages Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 390 | 0.3 |
- | 400 | 0.25 |
- | 420 | 0.25 |
81.55 | 430 | 0.15 |
- | 440 | 0.2 |
108.45 | 450 | 0.3 |
62.55 | 460 | 0.25 |
57.25 | 470 | 0.4 |
86 | 480 | 0.4 |
68.9 | 490 | 0.45 |
57 | 500 | 0.6 |
51 | 510 | 0.75 |
37.45 | 520 | 1 |
27.65 | 530 | 1.7 |
19.65 | 540 | 3.4 |
13.2 | 550 | 6.65 |
8.7 | 560 | 12.05 |
5.15 | 570 | 18.45 |
2.95 | 580 | 25.85 |
1.9 | 590 | 34.75 |
1.35 | 600 | 45.05 |
0.8 | 610 | - |
0.6 | 620 | 74.35 |
0.35 | 640 | 107 |
0 | 00% | - | 390 | 0.30 0% | 20,1250% | 0 |
0 | 00% | - | 400 | 0.25 0% | 10,78,0000% | 46.38 K |
0 | 00% | - | 420 | 0.25 0% | 25,3750% | 7.00 K |
0 | 8750% | 81.55 0% | 430 | 0.15 0% | 29,7500% | 875.00 |
0 | 00% | - | 440 | 0.20 0% | 45,5000% | 1.75 K |
1.65 L | 3,54,3750% | 108.45 1.17% | 450 | 0.30 0% | 4,72,5000% | 42.00 K |
0 | 15,7500% | 62.55 0% | 460 | 0.25 0% | 1,72,3750% | 14.88 K |
0 | 23,6250% | 57.25 0% | 470 | 0.40 0% | 2,16,1250% | 9.62 K |
875.00 | 24,5000% | 86 0% | 480 | 0.40 0% | 4,99,6250% | 1.01 L |
875.00 | 33,2500% | 68.90 0% | 490 | 0.45 -10.00% | 82,2500% | 30.62 K |
1.74 L | 2,33,6250% | 57 0% | 500 | 0.60 -7.69% | 5,09,2500% | 2.97 L |
12.25 K | 82,2500% | 51 0% | 510 | 0.75 0% | 3,22,0000% | 1.71 L |
62.12 K | 1,28,6250% | 37.45 -0.93% | 520 | 1 5.26% | 1,82,0000% | 6.05 L |
1.67 L | 2,57,2500% | 27.65 -1.25% | 530 | 1.70 3.03% | 7,05,2500% | 6.41 L |
7.46 L | 5,96,7500% | 19.65 -2.72% | 540 | 3.40 1.49% | 5,26,7500% | 12.91 L |
34.39 L | 8,25,1250% | 13.20 -2.58% | 550 | 6.65 -2.21% | 5,25,8750% | 19.16 L |
75.42 L | 11,53,2500% | 8.70 -3.33% | 560 | 12.05 -0.82% | 2,62,5000% | 14.44 L |
71.81 L | 9,20,5000% | 5.15 -3.74% | 570 | 18.45 -0.81% | 1,10,2500% | 6.14 L |
42.96 L | 11,93,5000% | 2.95 -4.84% | 580 | 25.85 0% | 40,2500% | 45.50 K |
13.53 L | 3,57,0000% | 1.90 -9.52% | 590 | 34.75 0% | 14,8750% | 27.12 K |
26.56 L | 14,05,2500% | 1.35 -10.00% | 600 | 45.05 0.45% | 1,06,7500% | 41.12 K |
5.94 L | 2,65,1250% | 0.80 -15.79% | 610 | - | 00% | 0 |
5.36 L | 4,40,1250% | 0.60 -7.69% | 620 | 74.35 0% | 8750% | 0 |
6.40 L | 5,37,2500% | 0.35 0% | 640 | 107 0% | 7,8750% | 0 |
Varun Beverages Ltd Futures
Days For Expiry
5
40
68
556.65
560.5
563.9
5,024
3,239
68
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Varun Beverages Ltd 24 Apr 2025 | 5 | 556.65 | 5024 |
| Varun Beverages Ltd 29 May 2025 | 40 | 560.5 | 3239 |
| Varun Beverages Ltd 26 June 2025 | 68 | 563.9 | 68 |
Varun Beverages Ltd FAQs
What is the current spot price for Varun Beverages Ltd?
Which Varun Beverages Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Varun Beverages Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Varun Beverages Ltd ?
What is the highest price of Varun Beverages Ltd ?
