Varun Beverages Ltd Option Chain
Varun Beverages Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
76 | 400 | 0.3 |
- | 410 | 0.3 |
68.05 | 420 | 0.4 |
- | 425 | 0.7 |
64.4 | 430 | 0.7 |
30.3 | 435 | 0.55 |
55.1 | 440 | 1 |
- | 445 | 1.25 |
45.45 | 450 | 1.6 |
41.3 | 455 | 2.05 |
36.65 | 460 | 2.7 |
- | 465 | 3.45 |
28.45 | 470 | 4.5 |
24.75 | 475 | 5.8 |
21 | 480 | 7.35 |
18.05 | 485 | 9.2 |
15.1 | 490 | 11.25 |
12.5 | 495 | 13.75 |
10.45 | 500 | 16.25 |
8.65 | 505 | - |
7.05 | 510 | 30.5 |
5.75 | 515 | - |
4.5 | 520 | 30.25 |
3.7 | 525 | - |
2.95 | 530 | 38.15 |
1.85 | 540 | 54.2 |
1.2 | 550 | - |
0.75 | 560 | 73 |
0 | 5,6250% | 76 0% | 400 | 0.30 0% | 15,7500% | 1.12 K |
0 | 00% | - | 410 | 0.30 -40% | 79,8750% | 21.38 K |
0 | 4,5000% | 68.05 0% | 420 | 0.40 -20.00% | 1,73,250-3.75% | 24.75 K |
0 | 00% | - | 425 | 0.70 0% | 2,2500% | 0 |
0 | 6,7500% | 64.40 -0.46% | 430 | 0.70 0% | 1,10,250-11.71% | 54.00 K |
0 | 00% | 30.30 0% | 435 | 0.55 -26.67% | 39,375-10.26% | 7.88 K |
3.38 K | 2,09,250-1.06% | 55.10 -1.17% | 440 | 1 -9.09% | 1,91,2500% | 32.62 K |
0 | 00% | - | 445 | 1.25 -7.41% | 1,14,75022.89% | 37.12 K |
21.38 K | 23,62516.67% | 45.45 3.65% | 450 | 1.60 -5.88% | 4,26,3754.41% | 2.43 L |
0 | 7,8750% | 41.30 -1.08% | 455 | 2.05 -4.65% | 7,53,7503.24% | 73.12 K |
36.00 K | 1,56,375-4.14% | 36.65 -3.17% | 460 | 2.70 -1.82% | 13,60,125-0.49% | 1.57 L |
0 | 00% | - | 465 | 3.45 -2.82% | 42,7502.70% | 66.38 K |
23.62 K | 2,30,6250.99% | 28.45 -2.90% | 470 | 4.50 0% | 4,14,0008.55% | 2.62 L |
49.50 K | 51,750-24.59% | 24.75 -3.51% | 475 | 5.80 2.65% | 1,03,500-9.80% | 1.81 L |
4.74 L | 6,13,125-7.78% | 21 -4.33% | 480 | 7.35 -0.68% | 6,76,125-2.75% | 4.63 L |
5.61 L | 3,55,500-11.24% | 18.05 -3.99% | 485 | 9.20 1.66% | 4,29,75014.71% | 4.37 L |
17.61 L | 6,07,5001.12% | 15.10 -5.03% | 490 | 11.25 1.81% | 3,36,3757.17% | 5.77 L |
11.88 L | 3,67,8757.21% | 12.50 -5.30% | 495 | 13.75 1.85% | 1,49,6258.13% | 3.31 L |
30.26 L | 31,44,3758.80% | 10.45 -5.86% | 500 | 16.25 0% | 5,36,625-1.24% | 3.50 L |
3.13 L | 1,04,6252.20% | 8.65 -4.95% | 505 | - | 00% | 0 |
6.02 L | 4,54,50012.22% | 7.05 -6.00% | 510 | 30.50 0% | 3,3750% | 0 |
3.18 L | 1,13,62562.90% | 5.75 -4.17% | 515 | - | 00% | 0 |
11.36 L | 5,23,125-3.73% | 4.50 -9.09% | 520 | 30.25 1.17% | 46,125-4.65% | 46.12 K |
1.75 L | 1,85,6255.10% | 3.70 -6.33% | 525 | - | 00% | 0 |
1.86 L | 2,84,625-0.39% | 2.95 -6.35% | 530 | 38.15 -0.91% | 9,0000% | 0 |
1.67 L | 2,66,625-5.20% | 1.85 -11.90% | 540 | 54.20 0% | 2,2500% | 0 |
3.41 L | 5,89,500-7.42% | 1.20 -11.11% | 550 | - | 00% | 0 |
2.62 L | 8,16,75013.97% | 0.75 -6.25% | 560 | 73 0% | 1,1250% | 0 |
Varun Beverages Ltd Futures
Days For Expiry
25
53
87
493.5
497.5
500.85
4,240
164
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Varun Beverages Ltd 27 Jan 2026 | 25 | 493.5 | 4240 |
| Varun Beverages Ltd 24 Feb 2026 | 53 | 497.5 | 164 |
| Varun Beverages Ltd 30 Mar 2026 | 87 | 500.85 | 11 |
Varun Beverages Ltd FAQs
What is the current spot price for Varun Beverages Ltd?
The current spot price for Varun Beverages Ltd is 490 as of 2 Jan 2026
Which Varun Beverages Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Varun Beverages Ltd is 30.26 L. The OI for Varun Beverages Ltd put options at the 500 strike is 3.50 L.
What is the current At-The-Money (ATM) strike for Varun Beverages Ltd, and what is its price?
Varun Beverages Ltd is currently on a 490 ATM strike. 15.1 is the call price, while 11.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Varun Beverages Ltd ?
For the 560 strike, the PCR value is 0.43
What is the highest price of Varun Beverages Ltd ?
The 52-week low and 52-week high prices of Varun Beverages Ltd shares were 663 and 419, respectively.
