Home
Varun Beverages Ltd Option Chain
Varun Beverages Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 410 | 1.25 |
79.75 | 420 | 1.7 |
- | 430 | 2.35 |
60.05 | 440 | 3.2 |
51.9 | 450 | 4.5 |
43.9 | 460 | 6 |
35.75 | 470 | 8.25 |
28 | 480 | 11.05 |
22 | 490 | 14.5 |
16.4 | 500 | 18.9 |
11.6 | 510 | 24.2 |
7.95 | 520 | 30.35 |
5.5 | 530 | 37.1 |
4.15 | 540 | 47.5 |
3.05 | 550 | 55.05 |
2.2 | 560 | 64 |
1.55 | 570 | 73.9 |
1.25 | 580 | 84.05 |
0.95 | 590 | 78 |
0.8 | 600 | 109 |
0.55 | 610 | - |
0.4 | 620 | 107.5 |
0.15 | 640 | 126.9 |
0 | 00% | - | 410 | 1.25 -19.35% | 2,36,2503.05% | 3.81 L |
2.62 K | 8750% | 79.75 0% | 420 | 1.70 -35.85% | 1,87,250-9.70% | 4.75 L |
0 | 00% | - | 430 | 2.35 -31.88% | 1,58,37531.16% | 2.81 L |
16.62 K | 14,87530.77% | 60.05 12.14% | 440 | 3.20 -30.43% | 1,79,3754.59% | 2.19 L |
79.62 K | 1,57,500-2.70% | 51.90 11.97% | 450 | 4.50 -26.83% | 3,51,7505.79% | 8.57 L |
1.72 L | 1,29,500179.25% | 43.90 16.91% | 460 | 6 -29.82% | 2,70,375-8.04% | 7.76 L |
3.72 L | 91,875144.19% | 35.75 14.40% | 470 | 8.25 -23.26% | 4,31,375200.61% | 12.68 L |
10.76 L | 1,66,250108.79% | 28 14.99% | 480 | 11.05 -25.59% | 6,73,7502.12% | 12.75 L |
14.47 L | 3,01,000230.77% | 22 13.40% | 490 | 14.50 -24.28% | 3,01,0008.52% | 11.86 L |
44.06 L | 7,02,625-12.14% | 16.40 10.44% | 500 | 18.90 -21.25% | 14,16,625-21.22% | 13.76 L |
14.86 L | 7,54,250-15.24% | 11.60 5.45% | 510 | 24.20 -19.73% | 4,84,750-4.48% | 2.88 L |
23.11 L | 17,85,00064.78% | 7.95 6.71% | 520 | 30.35 -20.24% | 4,19,125-1.44% | 1.43 L |
13.11 L | 8,86,3751.00% | 5.50 -0.90% | 530 | 37.10 -18.01% | 4,06,875-9.88% | 94.50 K |
9.54 L | 16,52,0001.89% | 4.15 2.47% | 540 | 47.50 -10.55% | 1,77,625-22.52% | 89.25 K |
10.56 L | 17,64,0004.67% | 3.05 0% | 550 | 55.05 -11.50% | 3,48,250-3.63% | 31.50 K |
6.93 L | 8,18,125-4.00% | 2.20 -2.22% | 560 | 64 -8.38% | 3,36,000-1.29% | 7.00 K |
1.88 L | 9,30,1250.85% | 1.55 -3.13% | 570 | 73.90 14.31% | 45,500-7.14% | 3.50 K |
4.22 L | 22,60,1251.85% | 1.25 -3.85% | 580 | 84.05 24.52% | 78,750-3.23% | 2.62 K |
60.38 K | 1,68,8750.52% | 0.95 -9.52% | 590 | 78 0% | 27,1250% | 0 |
3.79 L | 18,91,7501.69% | 0.80 6.67% | 600 | 109 23.58% | 1,17,250-0.74% | 1.75 K |
1.27 L | 1,60,12516.56% | 0.55 -8.33% | 610 | - | 00% | 0 |
28.00 K | 5,23,250-0.17% | 0.40 -11.11% | 620 | 107.50 0% | 2,6250% | 0 |
3.43 L | 9,66,875-4.82% | 0.15 -57.14% | 640 | 126.90 0% | 00% | 0 |
Varun Beverages Ltd Futures
Days For Expiry
20
48
83
497.9
500.15
502.5
7,205
780
33
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Varun Beverages Ltd 29 May 2025 | 20 | 497.9 | 7205 |
| Varun Beverages Ltd 26 June 2025 | 48 | 500.15 | 780 |
| Varun Beverages Ltd 31 July 2025 | 83 | 502.5 | 33 |
Varun Beverages Ltd FAQs
What is the current spot price for Varun Beverages Ltd?
Which Varun Beverages Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Varun Beverages Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Varun Beverages Ltd ?
What is the highest price of Varun Beverages Ltd ?
