Varun Beverages Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 510 | 0.55 |
- | 520 | 0.9 |
- | 530 | 1.3 |
- | 540 | 2 |
64.05 | 550 | 3 |
57.95 | 560 | 4.6 |
37 | 570 | 6.6 |
28.4 | 580 | 9.5 |
20.75 | 590 | 13.25 |
15.05 | 600 | 18.45 |
10.95 | 610 | 23.35 |
8 | 620 | 31.35 |
5.8 | 630 | 38 |
4.15 | 640 | 46 |
3.1 | 650 | 53.9 |
2.2 | 660 | 63.95 |
1.75 | 670 | 66.25 |
1.25 | 680 | 78.1 |
1.2 | 690 | 85.05 |
0.95 | 700 | 79.75 |
0.6 | 710 | 80.8 |
0.7 | 720 | - |
0.4 | 730 | - |
0.45 | 740 | - |
0 | 00% | - | 510 | 0.55 -21.43% | 26,2507.14% | 7.00 K |
0 | 00% | - | 520 | 0.90 -10.00% | 56,0004.92% | 68.25 K |
0 | 00% | - | 530 | 1.30 -3.70% | 61,25062.79% | 1.08 L |
0 | 00% | - | 540 | 2 8.11% | 1,05,000-5.51% | 1.04 L |
0 | 3,5000% | 64.05 0% | 550 | 3 13.21% | 1,56,6251.13% | 2.34 L |
0 | 4,3750% | 57.95 0% | 560 | 4.60 27.78% | 1,13,750132.14% | 1.72 L |
3.50 K | 6,12575% | 37 -15.33% | 570 | 6.60 26.92% | 1,15,5006.45% | 2.12 L |
2.62 K | 7,0000% | 28.40 -18.39% | 580 | 9.50 25.83% | 2,66,8755.90% | 2.44 L |
35.00 K | 40,250119.05% | 20.75 -20.65% | 590 | 13.25 27.40% | 95,375-4.39% | 1.58 L |
4.16 L | 1,92,50078.86% | 15.05 -30.32% | 600 | 18.45 32.26% | 3,93,750-5.86% | 4.20 L |
3.68 L | 1,75,00050.38% | 10.95 -30.48% | 610 | 23.35 25.20% | 1,33,000-13.14% | 94.50 K |
4.45 L | 2,82,62540.43% | 8 -33.33% | 620 | 31.35 30.35% | 1,50,5001.78% | 42.00 K |
3.46 L | 3,41,25035.89% | 5.80 -35.20% | 630 | 38 22.58% | 1,54,875-16.11% | 1.16 L |
3.64 L | 2,69,500-13.24% | 4.15 -37.59% | 640 | 46 10.05% | 54,2503.33% | 1.75 K |
5.84 L | 5,27,625-5.34% | 3.10 -34.74% | 650 | 53.90 12.88% | 1,03,250-0.84% | 1.75 K |
2.75 L | 6,67,6251.33% | 2.20 -39.73% | 660 | 63.95 11.70% | 86,6250% | 875.00 |
1.39 L | 4,26,1251.46% | 1.75 -33.96% | 670 | 66.25 0% | 73,5000% | 0 |
1.22 L | 2,88,750-14.73% | 1.25 -34.21% | 680 | 78.10 2.16% | 83,1250% | 3.50 K |
23.62 K | 79,625-1.09% | 1.20 -17.24% | 690 | 85.05 0% | 23,6250% | 0 |
79.62 K | 2,74,750-3.98% | 0.95 -17.39% | 700 | 79.75 0% | 21,8750% | 0 |
3.50 K | 1,05,875-0.82% | 0.60 -25.00% | 710 | 80.80 0% | 5,2500% | 0 |
39.38 K | 1,78,500-6.42% | 0.70 -12.50% | 720 | - | 00% | 0 |
1.75 K | 2,6250% | 0.40 -78.95% | 730 | - | 00% | 0 |
27.12 K | 2,35,375-6.92% | 0.45 28.57% | 740 | - | 00% | 0 |
Varun Beverages Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Varun Beverages Ltd 30 Jan 2025 | 18 | 596.05 | 1683 |
| Varun Beverages Ltd 27 Feb 2025 | 46 | 600.45 | 337 |
| Varun Beverages Ltd 27 Mar 2025 | 74 | 606 | 16 |
