Varun Beverages Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
79.4	400	0.15
-	405	0.25
-	410	0.2
-	415	0.35
61	420	0.5
60.7	425	0.8
51.7	430	0.6
41.15	435	0.8
41.9	440	0.85
38.45	445	1.2
33.1	450	1.6
23.35	455	1.95
26.4	460	2.7
22.25	465	3.6
18.5	470	5.05
15.3	475	6.5
12.3	480	8.65
9.8	485	11.35
7.75	490	14
6.25	495	17.8
5.2	500	21.5
4	505	25.1
2.95	510	29.45
2.3	515	-
1.9	520	35.6
1.4	525	56.1
1.1	530	59.9
0.65	535	-
0.7	540	58.5
0.4	550	-
0.2	560	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8,2000%	79.40 0%	400	0.15 -40%	1,59,9000%	29.73 K
0	00%	-	405	0.25 0%	4,1000%	0
0	00%	-	410	0.20 -50%	2,11,150-1.44%	11.28 K
0	00%	-	415	0.35 -30.00%	82,000-2.44%	46.12 K
1.02 K	58,425-1.72%	61 8.54%	420	0.50 0%	3,41,325-0.60%	16.40 K
0	4,1000%	60.70 0%	425	0.80 0%	6,34,4750%	0
0	62,5250%	51.70 0%	430	0.60 -29.41%	2,15,250-21.05%	1.61 L
0	5,1250%	41.15 0%	435	0.80 -20.00%	3,31,075-3.87%	57.40 K
0	2,37,8000%	41.90 -0.24%	440	0.85 -34.62%	7,77,975-2.57%	1.93 L
1.02 K	49,2002.13%	38.45 1.99%	445	1.20 -29.41%	2,48,0500%	1.10 L
30.75 K	5,90,400-1.20%	33.10 0%	450	1.60 -27.27%	10,78,3001.54%	3.84 L
0	3,23,9000%	23.35 0.43%	455	1.95 -31.58%	5,99,6252.81%	2.67 L
62.52 K	11,67,475-2.48%	26.40 8.42%	460	2.70 -27.03%	10,16,8003.87%	6.15 L
1.60 L	1,95,775-10.75%	22.25 8.01%	465	3.60 -27.27%	2,72,6505.14%	5.08 L
7.65 L	6,90,850-0.15%	18.50 8.19%	470	5.05 -20.47%	5,90,400-4.16%	9.17 L
10.33 L	3,43,3751.21%	15.30 8.90%	475	6.50 -21.69%	3,70,02514.24%	7.28 L
25.39 L	16,74,850-0.85%	12.30 7.89%	480	8.65 -18.01%	8,86,62512.05%	7.03 L
13.29 L	5,01,2250.62%	9.80 6.52%	485	11.35 -14.66%	3,30,0509.90%	3.10 L
20.60 L	17,22,000-7.54%	7.75 6.16%	490	14 -14.89%	4,03,8509.75%	3.21 L
3.23 L	7,91,3002.12%	6.25 5.04%	495	17.80 -10.33%	3,08,525-1.95%	65.60 K
17.81 L	82,09,2253.14%	5.20 7.22%	500	21.50 -9.47%	2,51,1250.82%	10.25 K
3.20 L	4,61,25017.49%	4 6.67%	505	25.10 -12.85%	30,75087.50%	41.00 K
3.17 L	10,16,80011.59%	2.95 1.72%	510	29.45 -8.54%	33,8250%	5.12 K
36.90 K	2,67,5254.40%	2.30 0%	515	-	00%	0
3.21 L	10,61,900-1.43%	1.90 5.56%	520	35.60 0%	63,5500%	0
31.77 K	1,60,9251.95%	1.40 -3.45%	525	56.10 0%	5,1250%	0
2.12 L	5,12,500-2.34%	1.10 -4.35%	530	59.90 0%	5,1250%	0
25.62 K	84,050-9.89%	0.65 -27.78%	535	-	00%	0
92.25 K	5,41,200-5.21%	0.70 -6.67%	540	58.50 -2.34%	9,2250%	1.02 K
33.83 K	5,88,350-0.17%	0.40 -11.11%	550	-	00%	0
25.62 K	5,26,850-0.19%	0.20 -20.00%	560	-	00%	0

Varun Beverages Ltd Futures

Monthly Contracts

Varun Beverages Ltd ..

Days For Expiry

483.9

486

489.1

968

180

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Varun Beverages Ltd 30 Dec 2025	18	483.9	968
Varun Beverages Ltd 27 Jan 2026	46	486	180
Varun Beverages Ltd 24 Feb 2026	74	489.1	6

Dabur India Ltd

Patanjali Foods Ltd

Godrej Consumer Products Ltd

Hindustan Unilever Ltd

Marico Ltd

Colgate-Palmolive (India) Ltd

Nestle India Ltd

Britannia Industries Ltd

Varun Beverages Ltd FAQs

What is the current spot price for Varun Beverages Ltd?

The current spot price for Varun Beverages Ltd is 480 as of 12 Dec 2025

Which Varun Beverages Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Varun Beverages Ltd is 17.81 L. The OI for Varun Beverages Ltd put options at the 500 strike is 10.25 K.