Home
Varun Beverages Ltd Option Chain
Varun Beverages Ltd Option Chain
164 | 340 | 0.5 |
83.4 | 360 | 0.2 |
83.9 | 370 | 0.35 |
116.5 | 380 | 0.35 |
106.15 | 390 | 0.35 |
76.7 | 400 | 0.4 |
86.25 | 410 | 0.5 |
70.15 | 420 | 0.5 |
62 | 430 | 0.65 |
66.3 | 440 | 0.9 |
58.4 | 450 | 1.15 |
47.9 | 460 | 1.65 |
40 | 470 | 2.45 |
31.3 | 480 | 3.6 |
23.3 | 490 | 5.55 |
16.75 | 500 | 8.95 |
11.15 | 510 | 13.55 |
7.05 | 520 | 19.3 |
4.15 | 530 | 27.4 |
2.3 | 540 | 34.5 |
1.25 | 550 | 44.35 |
0.8 | 560 | 64.15 |
0.55 | 570 | - |
0.45 | 580 | 91 |
0.85 | 590 | - |
0.25 | 600 | 108 |
0.45 | 610 | - |
0.2 | 620 | - |
0.35 | 630 | 180 |
0.15 | 640 | - |
0.45 | 650 | - |
875.00 | 8750% | 164 0% | 340 | 0.50 0% | 56,8750% | 0 |
0 | 7,8750% | 83.40 0% | 360 | 0.20 -20.00% | 3,30,750-3.57% | 27.12 K |
0 | 24,5000% | 83.90 0% | 370 | 0.35 0% | 86,6250% | 0 |
0 | 20,1250% | 116.50 0% | 380 | 0.35 -36.36% | 9,17,875-4.64% | 1.08 L |
0 | 14,0000% | 106.15 0% | 390 | 0.35 -36.36% | 1,75,875-0.50% | 2.62 K |
0 | 38,5000% | 76.70 0% | 400 | 0.40 -46.67% | 16,02,125-2.14% | 3.07 L |
0 | 15,7500% | 86.25 0% | 410 | 0.50 -41.18% | 2,39,750-9.87% | 70.88 K |
0 | 45,5000% | 70.15 0% | 420 | 0.50 -50% | 11,34,000-4.78% | 2.01 L |
0 | 1,46,1250% | 62 0% | 430 | 0.65 -58.06% | 6,38,750-2.67% | 3.67 L |
11.38 K | 1,63,6250% | 66.30 19.35% | 440 | 0.90 -59.09% | 8,62,750-2.57% | 2.65 L |
1.58 L | 7,17,500-11.54% | 58.40 38.06% | 450 | 1.15 -62.30% | 8,30,375-12.62% | 6.05 L |
47.25 K | 1,81,125-5.91% | 47.90 42.35% | 460 | 1.65 -63.74% | 5,95,8757.24% | 4.18 L |
1.16 L | 3,37,7502.12% | 40 56.25% | 470 | 2.45 -63.16% | 7,41,1255.35% | 7.12 L |
6.61 L | 3,96,375-24.75% | 31.30 66.05% | 480 | 3.60 -63.45% | 12,83,62527.01% | 15.21 L |
12.37 L | 3,04,500-47.43% | 23.30 73.23% | 490 | 5.55 -60.78% | 5,74,00053.99% | 13.64 L |
62.60 L | 12,31,125-24.31% | 16.75 90.34% | 500 | 8.95 -54.22% | 8,78,50039.64% | 19.34 L |
37.34 L | 8,12,87551.55% | 11.15 93.91% | 510 | 13.55 -49.81% | 74,375123.68% | 2.74 L |
25.80 L | 9,86,12523.85% | 7.05 98.59% | 520 | 19.30 -36.51% | 1,59,250219.30% | 2.22 L |
10.82 L | 3,93,75024.31% | 4.15 93.02% | 530 | 27.40 -33.74% | 24,5007.69% | 21.00 K |
6.13 L | 4,62,00011.16% | 2.30 76.92% | 540 | 34.50 -23.33% | 29,750-19.05% | 27.12 K |
7.98 L | 8,61,8758.00% | 1.25 38.89% | 550 | 44.35 -28.53% | 1,05,875-3.97% | 23.62 K |
6.17 L | 4,59,37597.37% | 0.80 23.08% | 560 | 64.15 0% | 14,0000% | 0 |
1.01 L | 1,18,12527.36% | 0.55 57.14% | 570 | - | 00% | 0 |
63.88 K | 1,50,50025.55% | 0.45 28.57% | 580 | 91 0% | 2,6250% | 0 |
0 | 28,0000% | 0.85 0% | 590 | - | 00% | 0 |
55.12 K | 4,94,3750.89% | 0.25 0% | 600 | 108 0% | 1,03,2500% | 0 |
0 | 22,7500% | 0.45 0% | 610 | - | 00% | 0 |
6.12 K | 80,5000% | 0.20 -33.33% | 620 | - | 00% | 0 |
0 | 19,2500% | 0.35 0% | 630 | 180 0% | 5,2500% | 0 |
875.00 | 11,3750% | 0.15 0% | 640 | - | 00% | 0 |
0 | 27,1250% | 0.45 0% | 650 | - | 00% | 0 |
Varun Beverages Ltd Futures
Days For Expiry
10
38
73
507.75
510.35
513.2
608
1,400
173
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Varun Beverages Ltd 27 Mar 2025 | 10 | 507.75 | 608 |
Varun Beverages Ltd 24 Apr 2025 | 38 | 510.35 | 1400 |
Varun Beverages Ltd 29 May 2025 | 73 | 513.2 | 173 |