Varun Beverages Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
75.35	380	0.05
-	395	0.15
51	400	0.05
-	405	0.05
45.8	410	0.1
40.8	415	0.1
24.5	420	0.15
36.4	425	0.2
16.9	430	0.25
23.6	435	0.45
8.3	440	1.15
4.35	445	2.4
1.8	450	4.95
0.55	455	8.95
0.35	460	13.45
0.25	465	17.65
0.15	470	23.5
0.15	475	28.35
0.15	480	32.9
0.1	485	38.1
0.1	490	42.4
0.1	495	47.5
0.05	500	52.5
0.05	505	51
0.1	510	48.2
0.05	515	61.45
0.1	520	67.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,0750%	75.35 0%	380	0.05 0%	83,0250%	0
0	00%	-	395	0.15 0%	19,4750%	0
0	38,9500%	51 0%	400	0.05 0%	1,29,150-14.29%	32.80 K
0	00%	-	405	0.05 -66.67%	13,325-23.53%	6.15 K
0	00%	45.80 0%	410	0.10 0%	73,800-12.20%	35.88 K
0	19,4750%	40.80 0%	415	0.10 -33.33%	43,050-6.67%	5.12 K
1.02 K	54,325-1.85%	24.50 -28.36%	420	0.15 -25.00%	1,99,875-7.58%	1.06 L
0	24,6000%	36.40 0%	425	0.20 0%	73,800-2.70%	6.15 K
10.25 K	64,575-5.97%	16.90 -19.91%	430	0.25 0%	1,94,750-32.62%	1.35 L
0	26,6500%	23.60 0.21%	435	0.45 -10.00%	1,29,150-29.21%	1.05 L
1.62 L	8,36,400-6.31%	8.30 -32.79%	440	1.15 21.05%	9,97,325-13.36%	6.46 L
11.16 L	2,47,025270.77%	4.35 -43.87%	445	2.40 23.08%	6,41,650-2.34%	8.32 L
43.64 L	11,22,375196.75%	1.80 -63.27%	450	4.95 39.44%	8,35,375-11.03%	11.85 L
14.31 L	5,96,550-2.02%	0.55 -80%	455	8.95 40.94%	4,16,150-8.97%	1.13 L
21.95 L	17,14,825-1.76%	0.35 -76.67%	460	13.45 33.17%	8,37,425-9.52%	2.10 L
17.08 L	11,33,650-15.44%	0.25 -72.22%	465	17.65 21.72%	2,73,675-12.17%	77.90 K
15.10 L	17,51,725-15.85%	0.15 -72.73%	470	23.50 23.36%	4,81,750-6.37%	49.20 K
2.83 L	6,03,725-16.22%	0.15 -57.14%	475	28.35 20.38%	1,36,325-5%	17.43 K
8.24 L	12,53,575-27.97%	0.15 -25.00%	480	32.90 13.06%	3,39,275-8.31%	54.33 K
2.03 L	8,31,275-5.15%	0.10 -50%	485	38.10 13.06%	1,73,225-9.14%	22.55 K
7.07 L	9,90,150-23.09%	0.10 -33.33%	490	42.40 13.07%	6,24,225-1.30%	23.57 K
1.51 L	3,53,625-7.26%	0.10 -60%	495	47.50 8.70%	1,03,525-31.29%	90.20 K
12.90 L	37,66,875-14.87%	0.05 -66.67%	500	52.50 7.14%	6,25,250-5.57%	49.20 K
54.33 K	2,24,475-12.05%	0.05 -66.67%	505	51 0%	80,9750%	0
2.36 L	7,34,925-15.65%	0.10 -33.33%	510	48.20 0%	1,01,4750%	0
63.55 K	1,64,000-23.44%	0.05 -66.67%	515	61.45 0%	77,9000%	0
2.42 L	7,70,800-14.45%	0.10 0%	520	67.90 0%	91,2250%	0

Varun Beverages Ltd Futures

Monthly Contracts

Varun Beverages Ltd ..

Days For Expiry

446.7

449.85

453

4,643

9,371

117

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Varun Beverages Ltd 25 Nov 2025	3	446.7	4643
Varun Beverages Ltd 30 Dec 2025	38	449.85	9371
Varun Beverages Ltd 27 Jan 2026	66	453	117

Dabur India Ltd

Hindustan Unilever Ltd

Patanjali Foods Ltd

Godrej Consumer Products Ltd

Marico Ltd

Britannia Industries Ltd

Nestle India Ltd

Colgate-Palmolive (India) Ltd

Varun Beverages Ltd FAQs

What is the current spot price for Varun Beverages Ltd?

The current spot price for Varun Beverages Ltd is 450 as of 21 Nov 2025

Which Varun Beverages Ltd call-and-put option contract has the highest OI ?

The OI for the 500 strike call options issued by Varun Beverages Ltd is 12.90 L. The OI for Varun Beverages Ltd put options at the 500 strike is 49.20 K.