Dabur India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	400	0.2
-	450	0.8
-	460	1.2
-	465	1.45
-	470	1.9
-	475	2.2
32.35	480	2.9
28.65	485	3.65
23.95	490	4.65
20.4	495	5.9
16.95	500	7.5
13.9	505	9.4
11.2	510	11.7
8.9	515	14.5
7.2	520	17.45
5.6	525	21.35
4.3	530	25.35
3.35	535	-
2.6	540	31.5
2	545	-
1.6	550	40.95
1.3	555	47
0.95	560	50.9
0.55	570	54.35
0.4	580	59
0.35	590	79

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	400	0.20 0%	00%	0
0	00%	-	450	0.80 33.33%	3,53,750396.49%	3.94 L
0	00%	-	460	1.20 14.29%	88,750446.15%	4.21 L
0	00%	-	465	1.45 -14.71%	18,750650%	26.25 K
0	00%	-	470	1.90 35.71%	1,71,25042.71%	2.26 L
0	00%	-	475	2.20 10.00%	48,7501,200%	83.75 K
48.75 K	46,2500%	32.35 0%	480	2.90 38.10%	5,33,75032.61%	9.32 L
20.00 K	18,7500%	28.65 0%	485	3.65 43.14%	55,000109.52%	1.60 L
46.25 K	45,00050%	23.95 -10.80%	490	4.65 40.91%	2,78,75019.89%	6.54 L
42.50 K	31,25066.67%	20.40 -19.21%	495	5.90 40.48%	2,12,500129.73%	4.01 L
3.09 L	3,78,7506.32%	16.95 -20.98%	500	7.50 37.61%	7,98,75034.53%	12.49 L
4.19 L	1,56,2500.81%	13.90 -22.56%	505	9.40 37.23%	1,45,000480%	4.10 L
11.65 L	5,63,75024.24%	11.20 -25.08%	510	11.70 32.95%	4,40,00047.90%	8.30 L
8.12 L	3,02,500120%	8.90 -25.83%	515	14.50 34.88%	2,13,75062.86%	8.16 L
21.75 L	8,05,00057.84%	7.20 -26.15%	520	17.45 28.31%	2,37,500113.48%	5.94 L
9.11 L	2,71,250-18.11%	5.60 -29.56%	525	21.35 27.46%	76,250125.93%	1.54 L
17.98 L	6,57,50043.72%	4.30 -32.28%	530	25.35 27.07%	1,10,00066.04%	1.09 L
2.14 L	1,07,50026.47%	3.35 -33.66%	535	-	00%	0
6.79 L	3,72,50080.61%	2.60 -35.80%	540	31.50 9.37%	22,50028.57%	11.25 K
1.52 L	1,10,000183.87%	2 -38.46%	545	-	00%	0
13.11 L	8,25,0006.62%	1.60 -38.46%	550	40.95 13.12%	72,50023.40%	40.00 K
75.00 K	35,000460.00%	1.30 -18.75%	555	47 0%	1,2500%	0
2.25 L	1,56,250204.88%	0.95 -42.42%	560	50.90 14.64%	21,250112.50%	23.75 K
1.27 L	73,750156.52%	0.55 -45.00%	570	54.35 0.28%	8,7500%	0
73.75 K	40,000190.91%	0.40 -42.86%	580	59 -7.09%	15,00020%	2.50 K
43.75 K	81,25075.68%	0.35 40.00%	590	79 5.33%	47,50011.76%	5.00 K