Dabur India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	420	0.4
-	430	0.1
-	440	0.25
-	450	0.05
-	460	0.1
-	465	0.1
-	470	0.15
-	475	0.15
29.6	480	0.3
24.6	485	0.45
21.25	490	0.65
12.95	495	1.05
8.9	500	1.9
5.5	505	3.55
3.1	510	6.2
1.6	515	9.6
0.9	520	13.85
0.5	525	18.5
0.3	530	23.25
0.2	535	26
0.2	540	33.5
0.2	545	36
0.15	550	44
0.1	555	34.95
0.1	560	51
0.15	565	40.9
0.15	570	61
0.05	575	69
0.05	580	60

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	420	0.40 0%	1,2500%	0
0	00%	-	430	0.10 -50%	16,250225%	15.00 K
0	00%	-	440	0.25 0%	7,5000%	0
0	00%	-	450	0.05 -50%	2,21,250-1.67%	2.71 L
0	00%	-	460	0.10 -33.33%	17,5007.69%	8.75 K
0	00%	-	465	0.10 0%	5,0000%	5.00 K
0	00%	-	470	0.15 -25.00%	2,18,750-11.62%	30.00 K
0	00%	-	475	0.15 0%	6,2500%	7.50 K
5.00 K	10,000-11.11%	29.60 16.31%	480	0.30 20.00%	3,87,500-1.27%	2.56 L
11.25 K	12,500150%	24.60 -12.46%	485	0.45 12.50%	1,06,250-15%	1.04 L
0	13,7500%	21.25 0.24%	490	0.65 0%	3,91,250-8.48%	3.60 L
70.00 K	87,50040%	12.95 -8.16%	495	1.05 -4.55%	2,12,500-1.16%	3.33 L
4.53 L	2,73,7506.83%	8.90 -27.35%	500	1.90 5.56%	9,01,250-6.73%	12.64 L
7.99 L	4,25,0002.72%	5.50 -35.29%	505	3.55 16.39%	3,33,7507.23%	7.80 L
20.76 L	5,26,2500.24%	3.10 -43.64%	510	6.20 24.00%	6,53,7507.17%	8.41 L
10.99 L	5,07,5003.31%	1.60 -52.24%	515	9.60 23.08%	3,15,000-5.62%	2.45 L
10.21 L	7,65,000-2.55%	0.90 -55.00%	520	13.85 22.03%	4,26,250-10.73%	5.26 L
3.58 L	3,31,250-11.37%	0.50 -58.33%	525	18.50 0.27%	3,61,250-2.03%	68.75 K
3.52 L	8,05,000-4.02%	0.30 -57.14%	530	23.25 15.96%	5,27,500-2.31%	37.50 K
1.90 L	5,18,750-7.57%	0.20 -55.56%	535	26 -4.94%	2,62,500-2.33%	6.25 K
1.60 L	9,68,750-1.15%	0.20 -42.86%	540	33.50 11.48%	3,80,000-1.30%	5.00 K
66.25 K	3,65,000-6.11%	0.20 -20.00%	545	36 24.57%	1,86,250-0.67%	1.25 K
4.12 L	16,47,500-13.35%	0.15 -40%	550	44 7.32%	3,52,500-0.70%	6.25 K
27.50 K	3,51,250-5.07%	0.10 -50%	555	34.95 0%	60,0000%	0
78.75 K	7,25,000-3.97%	0.10 -50%	560	51 0%	52,500-2.33%	1.25 K
26.25 K	1,26,250-3.81%	0.15 -25.00%	565	40.90 0%	1,33,7500%	0
2.33 L	5,88,75040.18%	0.15 0%	570	61 32.61%	20,000-5.88%	1.25 K
17.50 K	3,12,500-3.85%	0.05 -50%	575	69 38.97%	47,500-2.56%	1.25 K
1.39 L	5,53,750-3.49%	0.05 -50%	580	60 0%	21,2500%	0