Dabur India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 440 | 0.2 |
- | 450 | 0.3 |
38.75 | 470 | 0.5 |
- | 475 | 0.45 |
30.75 | 480 | 0.5 |
26.2 | 485 | 0.6 |
20.5 | 490 | 0.9 |
20.75 | 495 | 1.15 |
12.2 | 500 | 1.9 |
8 | 505 | 2.85 |
4.9 | 510 | 4.65 |
2.7 | 515 | 7.95 |
1.4 | 520 | 11.7 |
0.75 | 525 | 15.8 |
0.45 | 530 | 20 |
0.35 | 535 | 25 |
0.25 | 540 | 30.45 |
0.2 | 545 | 35 |
0.25 | 550 | 40 |
0.2 | 555 | 37 |
0.15 | 560 | 50 |
0.2 | 565 | 33.75 |
0.15 | 570 | 60 |
0.2 | 575 | 60.95 |
0.1 | 580 | 72.1 |
0 | 00% | - | 440 | 0.20 0% | 00% | 0 |
0 | 00% | - | 450 | 0.30 -14.29% | 1,62,5000.78% | 2.50 K |
0 | 1,2500% | 38.75 0% | 470 | 0.50 -16.67% | 1,01,250-3.57% | 22.50 K |
0 | 00% | - | 475 | 0.45 -25.00% | 20,0006.67% | 12.50 K |
0 | 8,7500% | 30.75 0% | 480 | 0.50 -37.50% | 3,15,000-3.08% | 1.48 L |
0 | 2,5000% | 26.20 2.95% | 485 | 0.60 -45.45% | 50,000-21.57% | 1.34 L |
11.25 K | 12,500-9.09% | 20.50 13.89% | 490 | 0.90 -43.75% | 3,31,2503.52% | 3.10 L |
0 | 12,5000% | 20.75 0% | 495 | 1.15 -50% | 1,65,0007.32% | 2.14 L |
2.64 L | 1,60,0002.40% | 12.20 30.48% | 500 | 1.90 -46.48% | 8,91,2501.57% | 6.19 L |
5.75 L | 2,66,2504.93% | 8 29.03% | 505 | 2.85 -48.65% | 1,93,75018.32% | 5.42 L |
14.95 L | 4,82,50012.87% | 4.90 20.99% | 510 | 4.65 -43.98% | 4,91,2505.65% | 3.44 L |
10.76 L | 3,86,25011.96% | 2.70 10.20% | 515 | 7.95 -34.57% | 2,11,250-2.31% | 67.50 K |
8.32 L | 7,51,2501.35% | 1.40 -9.68% | 520 | 11.70 -24.52% | 3,41,250-12.78% | 1.05 L |
3.84 L | 4,65,00012.73% | 0.75 -25% | 525 | 15.80 -22.17% | 1,78,750-12.27% | 33.75 K |
4.96 L | 8,63,7501.47% | 0.45 -35.71% | 530 | 20 -20% | 3,82,500-1.92% | 21.25 K |
1.01 L | 5,18,750-4.38% | 0.35 -22.22% | 535 | 25 -19.35% | 2,15,000-2.82% | 8.75 K |
1.29 L | 8,85,000-5.98% | 0.25 -28.57% | 540 | 30.45 -11.48% | 4,26,2500% | 10.00 K |
38.75 K | 5,18,7500.24% | 0.20 -33.33% | 545 | 35 -7.89% | 1,03,7500% | 1.25 K |
2.95 L | 14,11,250-6.46% | 0.25 0% | 550 | 40 -9.09% | 5,65,000-0.44% | 15.00 K |
41.25 K | 2,82,500-0.44% | 0.20 0% | 555 | 37 0% | 51,2500% | 0 |
1.16 L | 6,68,750-10.39% | 0.15 -25.00% | 560 | 50 9.29% | 2,76,250-7.53% | 27.50 K |
61.25 K | 1,47,500-4.84% | 0.20 33.33% | 565 | 33.75 0% | 22,5000% | 0 |
25.00 K | 4,12,500-4.35% | 0.15 50.00% | 570 | 60 3.00% | 96,250-1.28% | 3.75 K |
0 | 83,7500% | 0.20 0% | 575 | 60.95 0% | 5,0000% | 0 |
17.50 K | 4,16,250-2.63% | 0.10 -33.33% | 580 | 72.10 0.56% | 1,43,7500.88% | 3.75 K |
Dabur India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dabur India Ltd 28 Nov 2024 | 6 | 510.35 | 1101 |
| Dabur India Ltd 26 Dec 2024 | 34 | 513.55 | 547 |
| Dabur India Ltd 30 Jan 2025 | 69 | 516.65 | 5 |
