Dabur India Ltd Option Chain
Dabur India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
70 | 360 | 0.15 |
42.55 | 370 | 0.1 |
- | 375 | 0.15 |
51.3 | 380 | 0.25 |
45.35 | 385 | 0.25 |
52.65 | 390 | 0.3 |
35.65 | 395 | 0.4 |
43.45 | 400 | 0.5 |
40 | 405 | 0.7 |
33.85 | 410 | 0.9 |
29.35 | 415 | 1.1 |
24.55 | 420 | 1.75 |
20 | 425 | 2.4 |
16.35 | 430 | 3.4 |
13.05 | 435 | 4.95 |
9.9 | 440 | 6.8 |
7.55 | 445 | 9.45 |
5.6 | 450 | 12.15 |
4.05 | 455 | 15.8 |
3 | 460 | 19.8 |
2.15 | 465 | - |
1.65 | 470 | 27.7 |
1.2 | 475 | 40.95 |
1.05 | 480 | 37.05 |
0.75 | 485 | 42.6 |
0.6 | 490 | 55.7 |
0.3 | 495 | - |
0.35 | 500 | 56.5 |
0.25 | 510 | 83 |
0.2 | 520 | 79.95 |
0.15 | 530 | 86.45 |
0 | 33,7500% | 70 0% | 360 | 0.15 50.00% | 42,5000% | 7.50 K |
0 | 00% | 42.55 0% | 370 | 0.10 -33.33% | 6,26,250-0.20% | 23.75 K |
0 | 00% | - | 375 | 0.15 -40% | 3,10,000-0.80% | 41.25 K |
0 | 52,5000% | 51.30 0% | 380 | 0.25 0% | 3,52,500-1.40% | 28.75 K |
0 | 37,5000% | 45.35 0% | 385 | 0.25 -37.50% | 1,02,500-2.38% | 27.50 K |
62.50 K | 31,250-55.36% | 52.65 37.47% | 390 | 0.30 -53.85% | 1,62,500-3.70% | 86.25 K |
0 | 5,0000% | 35.65 0% | 395 | 0.40 -57.89% | 96,250-4.94% | 8.75 K |
58.75 K | 2,37,500-2.56% | 43.45 48.80% | 400 | 0.50 -62.96% | 8,26,25012.99% | 5.75 L |
2.50 K | 40,000-5.88% | 40 62.93% | 405 | 0.70 -61.11% | 3,60,0000% | 71.25 K |
85.00 K | 2,07,500-6.21% | 33.85 68.41% | 410 | 0.90 -66.04% | 4,55,0003.41% | 3.81 L |
53.75 K | 2,12,500-1.73% | 29.35 82.30% | 415 | 1.10 -70.27% | 3,97,5004.61% | 5.70 L |
4.03 L | 4,95,000-3.41% | 24.55 93.31% | 420 | 1.75 -66.67% | 7,30,00013.62% | 16.30 L |
3.19 L | 3,20,000-8.24% | 20 107.25% | 425 | 2.40 -66.43% | 3,40,000-9.33% | 9.12 L |
21.95 L | 5,47,500-39.08% | 16.35 123.97% | 430 | 3.40 -64.58% | 7,82,50014.23% | 21.98 L |
13.34 L | 4,63,750-31.93% | 13.05 146.23% | 435 | 4.95 -60.71% | 10,41,250108.25% | 22.16 L |
61.42 L | 7,60,000-5.74% | 9.90 160.53% | 440 | 6.80 -58.54% | 3,86,25026.12% | 14.94 L |
23.89 L | 4,88,75092.61% | 7.55 179.63% | 445 | 9.45 -52.87% | 1,88,750169.64% | 4.80 L |
92.66 L | 13,38,750-19.11% | 5.60 194.74% | 450 | 12.15 -49.90% | 2,37,50018.75% | 3.44 L |
15.09 L | 4,52,50028.37% | 4.05 200.00% | 455 | 15.80 -44.85% | 30,00084.62% | 72.50 K |
29.70 L | 8,47,500-1.45% | 3 200% | 460 | 19.80 -39.82% | 68,75027.91% | 1.14 L |
8.60 L | 4,66,250110.73% | 2.15 186.67% | 465 | - | 00% | 0 |
18.74 L | 10,56,2508.33% | 1.65 175.00% | 470 | 27.70 -34.75% | 33,750-6.90% | 13.75 K |
4.41 L | 2,21,250227.78% | 1.20 166.67% | 475 | 40.95 0% | 7,5000% | 0 |
41.41 L | 26,33,75048.07% | 1.05 162.50% | 480 | 37.05 -28.34% | 1,03,750-1.19% | 10.00 K |
1.05 L | 55,000193.33% | 0.75 150% | 485 | 42.60 -25.72% | 21,250-5.56% | 3.75 K |
4.15 L | 1,87,500294.74% | 0.60 200.00% | 490 | 55.70 0% | 3,7500% | 0 |
0 | 6,2500% | 0.30 0% | 495 | - | 00% | 0 |
13.15 L | 8,66,25048.08% | 0.35 75.00% | 500 | 56.50 -21.53% | 1,46,250-6.40% | 16.25 K |
46.25 K | 42,500-8.11% | 0.25 25.00% | 510 | 83 0% | 10,0000% | 0 |
1.66 L | 76,2508.93% | 0.20 33.33% | 520 | 79.95 -9.66% | 16,2500% | 1.25 K |
14.86 L | 4,23,7501,440.91% | 0.15 50.00% | 530 | 86.45 -9.24% | 16,250-13.33% | 8.75 K |
Dabur India Ltd Futures
Days For Expiry
9
37
72
443.45
445.4
448.4
3,015
731
82
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dabur India Ltd 28 Apr 2026 | 9 | 443.45 | 3015 |
| Dabur India Ltd 26 May 2026 | 37 | 445.4 | 731 |
| Dabur India Ltd 30 June 2026 | 72 | 448.4 | 82 |
Dabur India Ltd FAQs
What is the current spot price for Dabur India Ltd?
The current spot price for Dabur India Ltd is 445 as of 17 Apr 2026
Which Dabur India Ltd call-and-put option contract has the highest OI ?
The OI for the 480 strike call options issued by Dabur India Ltd is 41.41 L. The OI for Dabur India Ltd put options at the 480 strike is 10.00 K.
What is the current At-The-Money (ATM) strike for Dabur India Ltd, and what is its price?
Dabur India Ltd is currently on a 445 ATM strike. 7.55 is the call price, while 9.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dabur India Ltd ?
For the 530 strike, the PCR value is 0.40
What is the highest price of Dabur India Ltd ?
The 52-week low and 52-week high prices of Dabur India Ltd shares were 576 and 401, respectively.
