Home
Dabur India Ltd Option Chain
Dabur India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 370 | 0.65 |
- | 380 | 0.2 |
92.5 | 400 | 0.35 |
- | 410 | 0.5 |
- | 420 | 0.95 |
39.35 | 425 | 1.25 |
57 | 430 | 1.7 |
59 | 435 | 2.3 |
28 | 440 | 3 |
23.7 | 445 | 3.9 |
19.95 | 450 | 5.1 |
16.4 | 455 | 6.5 |
13.1 | 460 | 8.2 |
10.4 | 465 | 10.35 |
7.8 | 470 | 13.15 |
5.85 | 475 | 15.95 |
4.25 | 480 | 19.4 |
3.1 | 485 | 23.1 |
2.3 | 490 | 30.55 |
1.65 | 495 | 35.5 |
1.35 | 500 | 36.45 |
0.95 | 505 | 35.45 |
0.8 | 510 | 46.2 |
0.55 | 515 | 37.75 |
0.45 | 520 | 48.8 |
0.35 | 525 | 40.45 |
0.3 | 530 | 46.4 |
0.25 | 535 | 45.7 |
0 | 00% | - | 370 | 0.65 0% | 00% | 0 |
0 | 00% | - | 380 | 0.20 0% | 5,0000% | 0 |
0 | 10,0000% | 92.50 0% | 400 | 0.35 16.67% | 2,12,500-1.16% | 3.08 L |
0 | 00% | - | 410 | 0.50 42.86% | 9,95,000-0.62% | 3.65 L |
0 | 00% | - | 420 | 0.95 18.75% | 6,48,750-1.52% | 7.30 L |
3.75 K | 3,7500% | 39.35 0% | 425 | 1.25 4.17% | 85,000-10.53% | 1.73 L |
0 | 1,2500% | 57 0% | 430 | 1.70 6.25% | 3,60,000-4.95% | 5.12 L |
0 | 00% | 59 0% | 435 | 2.30 17.95% | 1,01,25028.57% | 2.39 L |
20.00 K | 17,50055.56% | 28 -14.37% | 440 | 3 13.21% | 5,76,2505.49% | 6.08 L |
11.25 K | 5,000300% | 23.70 -41.55% | 445 | 3.90 14.71% | 1,15,0000% | 1.52 L |
1.66 L | 52,50023.53% | 19.95 -15.64% | 450 | 5.10 18.60% | 7,68,750-12.52% | 9.84 L |
85.00 K | 32,50030% | 16.40 -20.39% | 455 | 6.50 18.18% | 1,10,0008.64% | 4.53 L |
9.61 L | 3,68,75055.26% | 13.10 -20.12% | 460 | 8.20 17.99% | 5,98,750-2.44% | 17.96 L |
4.10 L | 81,25032.65% | 10.40 -21.51% | 465 | 10.35 21.05% | 1,88,75013.53% | 6.03 L |
11.66 L | 4,06,25018.18% | 7.80 -26.42% | 470 | 13.15 24.64% | 4,83,750-20.70% | 7.66 L |
5.30 L | 2,63,75025.60% | 5.85 -28.22% | 475 | 15.95 20.38% | 1,48,750-26.54% | 3.33 L |
15.74 L | 10,33,75013.91% | 4.25 -30.33% | 480 | 19.40 20.50% | 5,63,750-23.30% | 4.36 L |
5.97 L | 6,91,25013.55% | 3.10 -32.61% | 485 | 23.10 19.38% | 3,15,000-0.40% | 45.00 K |
11.21 L | 10,22,5005.96% | 2.30 -33.33% | 490 | 30.55 31.68% | 3,65,000-3.63% | 48.75 K |
2.30 L | 2,13,750-4.47% | 1.65 -36.54% | 495 | 35.50 26.79% | 92,500-5.13% | 7.50 K |
13.55 L | 20,27,50020.68% | 1.35 -30.77% | 500 | 36.45 14.26% | 4,77,500-4.02% | 35.00 K |
1.61 L | 2,28,7505.17% | 0.95 -36.67% | 505 | 35.45 0% | 31,2500% | 0 |
5.24 L | 5,45,000-3.11% | 0.80 -27.27% | 510 | 46.20 16.96% | 1,27,5000% | 3.75 K |
1.00 L | 1,11,250-20.54% | 0.55 -31.25% | 515 | 37.75 0% | 5,0000% | 0 |
3.20 L | 6,65,000-7.48% | 0.45 -35.71% | 520 | 48.80 0% | 1,15,0000% | 0 |
40.00 K | 1,58,750-15.89% | 0.35 -36.36% | 525 | 40.45 0% | 7,5000% | 0 |
2.35 L | 4,45,000-1.11% | 0.30 -33.33% | 530 | 46.40 0% | 60,0000% | 0 |
2.50 K | 90,000-1.37% | 0.25 -28.57% | 535 | 45.70 0% | 3,7500% | 0 |
Dabur India Ltd Futures
Days For Expiry
20
48
83
464.85
466.95
465.1
1,185
346
22
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dabur India Ltd 29 May 2025 | 20 | 464.85 | 1185 |
| Dabur India Ltd 26 June 2025 | 48 | 466.95 | 346 |
| Dabur India Ltd 31 July 2025 | 83 | 465.1 | 22 |
Dabur India Ltd FAQs
What is the current spot price for Dabur India Ltd?
Which Dabur India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Dabur India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dabur India Ltd ?
What is the highest price of Dabur India Ltd ?
