Dabur India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	440	0.15
-	445	0.15
67	450	0.2
48.85	455	0.2
44.1	460	0.2
48.55	465	0.2
46	470	0.2
49.25	475	0.35
43	480	0.45
37.55	485	0.65
35.15	490	0.85
30.55	495	1.2
25.6	500	1.8
22.05	505	2.4
17.6	510	3.35
14.2	515	4.75
11.15	520	6.3
8.5	525	9.1
6.4	530	12.3
4.9	535	15.5
3.7	540	21.4
2.75	545	25.65
2.15	550	27.4
1.55	555	34.7
1.3	560	39.35
1	565	44.1
0.85	570	50.25
0.55	580	61.2
0.4	590	72.05
0.35	600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	440	0.15 0%	58,7500%	0
0	00%	-	445	0.15 -40%	33,750-43.75%	33.75 K
0	36,2500%	67 0%	450	0.20 0%	5,91,250-6.34%	78.75 K
0	43,7500%	48.85 -0.41%	455	0.20 -20.00%	72,500-4.92%	8.75 K
0	53,7500%	44.10 -0.11%	460	0.20 -20.00%	3,08,750-19.54%	1.75 L
0	23,7500%	48.55 0%	465	0.20 -20.00%	3,16,250-27.51%	1.52 L
0	67,5000%	46 0%	470	0.20 -33.33%	9,05,000-15.32%	2.92 L
0	45,0000%	49.25 0%	475	0.35 0%	7,36,250-1.17%	76.25 K
17.50 K	2,35,000-0.53%	43 2.02%	480	0.45 -18.18%	10,42,5003.22%	2.01 L
0	73,7500%	37.55 -0.27%	485	0.65 -13.33%	4,30,0000.58%	62.50 K
30.00 K	2,42,500-3%	35.15 7.66%	490	0.85 -22.73%	8,58,75010.63%	6.59 L
23.75 K	88,750-7.79%	30.55 8.72%	495	1.20 -22.58%	3,12,500-7.75%	3.14 L
3.29 L	10,71,250-7.15%	25.60 7.11%	500	1.80 -16.28%	14,27,50013.41%	20.43 L
92.50 K	3,38,750-1.81%	22.05 11.36%	505	2.40 -20.00%	4,77,50011.37%	6.79 L
3.75 L	8,26,250-7.42%	17.60 10.34%	510	3.35 -18.29%	8,21,25010.23%	14.57 L
5.08 L	5,20,000-5.88%	14.20 13.15%	515	4.75 -18.10%	5,12,5001.99%	9.69 L
39.15 L	14,12,500-11.93%	11.15 15.54%	520	6.30 -18.71%	5,75,00010.31%	12.55 L
19.32 L	5,46,250-3.53%	8.50 15.65%	525	9.10 -10.34%	1,82,50065.91%	3.08 L
42.98 L	11,23,7505.64%	6.40 15.32%	530	12.30 -9.56%	2,13,75048.70%	3.55 L
25.32 L	5,95,00070.61%	4.90 15.29%	535	15.50 -9.88%	58,75062.07%	83.75 K
26.09 L	17,77,50020.51%	3.70 13.85%	540	21.40 0.94%	66,2500%	0
3.24 L	4,60,0008.55%	2.75 17.02%	545	25.65 -0.19%	31,2500%	0
22.35 L	23,71,2503.49%	2.15 10.26%	550	27.40 -8.82%	1,21,250-6.73%	20.00 K
5.88 L	10,08,75038.42%	1.55 -6.06%	555	34.70 -0.14%	41,2500%	0
22.75 L	25,41,25016.57%	1.30 0%	560	39.35 0.13%	48,7500%	0
76.25 K	4,77,5005.52%	1 -4.76%	565	44.10 0%	26,2500%	0
6.31 L	10,22,50017.19%	0.85 -5.56%	570	50.25 0%	32,5000%	0
5.70 L	7,51,25026.00%	0.55 -8.33%	580	61.20 0%	15,0000%	0
25.00 K	1,13,7505.81%	0.40 -27.27%	590	72.05 0%	5,0000%	0
12.50 K	91,2501.39%	0.35 -12.50%	600	-	00%	0