Dabur India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
430
0.25
( 0.00 % )
45,000.00
0.00
0.0
0.0
0.00
0.00
121.50
( 0.00 % )
440
0.15
( 0.00 % )
30,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
450
0.20
( 0.00 % )
200,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
455
0.20
( 0.00 % )
87,500.00
0.00
0.0
0.0
1,250.00
0.00
70.50
( 0.00 % )
460
0.25
( 0.00 % )
86,250.00
0.00
0.0
0.0
1,250.00
0.00
46.10
( 0.00 % )
465
0.30
( 0.00 % )
41,250.00
0.00
0.0
0.0
2,500.00
0.00
41.85
( 0.00 % )
470
0.40
( 0.00 % )
225,000.00
0.00
0.0
0.0
8,750.00
0.00
42.05
( 0.00 % )
475
0.55
( 0.00 % )
393,750.00
0.00
0.0
0.0
16,250.00
0.00
72.00
( 0.00 % )
480
0.60
( -25.00 % )
1,753,750.00
-0.07
18.75 K
0.0
12,500.00
0.00
49.65
( 0.00 % )
485
0.50
( 0.00 % )
113,750.00
0.00
0.0
0.0
22,500.00
0.00
53.55
( 0.00 % )
490
0.75
( -25.00 % )
202,500.00
-0.61
22.50 K
0.0
6,250.00
0.00
37.95
( 0.00 % )
495
1.60
( 0.00 % )
41,250.00
0.00
0.0
0.0
77,500.00
0.00
37.50
( 0.00 % )
500
0.90
( -21.74 % )
778,750.00
-1.27
90.00 K
3.75 K
62,500.00
0.00
31.85
( -4.64 % )
505
1.15
( -23.33 % )
111,250.00
0.00
42.50 K
0.0
208,750.00
0.00
29.55
( 1.20 % )
510
1.35
( -15.63 % )
506,250.00
-4.71
47.50 K
6.25 K
87,500.00
0.00
23.95
( -2.64 % )
515
1.90
( -24.00 % )
245,000.00
-1.01
55.00 K
8.75 K
341,250.00
0.00
21.55
( -3.79 % )
520
2.60
( -3.70 % )
942,500.00
-2.20
1.18 L
3.75 K
98,750.00
0.00
17.00
( 0.00 % )
525
3.90
( -2.50 % )
352,500.00
2.92
80.00 K
57.50 K
377,500.00
-0.98
13.55
( -1.45 % )
530
4.85
( -1.02 % )
1,486,250.00
-7.25
4.28 L
2.76 L
242,500.00
2.65
10.55
( -9.05 % )
535
6.50
( -10.34 % )
355,000.00
0.35
1.35 L
10.60 L
838,750.00
-14.96
7.65
( -11.05 % )
540
8.55
( 1.18 % )
411,250.00
-0.90
2.89 L
3.98 L
370,000.00
22.31
5.35
( -13.71 % )
545
12.00
( -12.73 % )
133,750.00
11.46
35.00 K
17.31 L
2,092,500.00
19.32
3.80
( -10.59 % )
550
17.25
( 20.63 % )
362,500.00
0.69
18.75 K
1.85 L
537,500.00
6.44
2.65
( -11.67 % )
555
19.95
( -3.39 % )
212,500.00
0.00
2.50 K
5.15 L
1,908,750.00
-1.80
2.15
( -15.69 % )
560
22.95
( 2.00 % )
335,000.00
-2.55
12.50 K
1.44 L
416,250.00
-9.51
1.65
( -15.38 % )
565
27.35
( -5.85 % )
126,250.00
-3.81
6.25 K
2.25 L
997,500.00
1.66
1.20
( -20.00 % )
570
33.00
( 5.43 % )
70,000.00
-1.75
1.25 K
8.75 K
153,750.00
-0.81
0.90
( -18.18 % )
575
35.00
( 0.00 % )
11,250.00
0.00
0.0
65.00 K
860,000.00
-0.29
0.70
( -26.32 % )
580
22.50
( 0.00 % )
23,750.00
0.00
0.0
5.00 K
116,250.00
1.09
0.55
( 0.00 % )
585
33.20
( 0.00 % )
8,750.00
0.00
0.0
25.00 K
513,750.00
0.49
0.40
( -33.33 % )
590
37.30
( 0.00 % )
5,000.00
0.00
0.0
0.0
62,500.00
0.00
0.45
( 50.00 % )
595
42.00
( 0.00 % )
3,750.00
0.00
0.0
82.50 K
1,570,000.00
1.95
0.40
( -20.00 % )
600
62.00
( 0.00 % )
20,000.00
0.00
0.0
5.00 K
150,000.00
0.00
0.20
( 0.00 % )
605
0.00
( 0.00 % )
0.00
0.00
0.0
38.75 K
408,750.00
-3.25
0.30
( -14.29 % )
610
47.70
( 0.00 % )
10,000.00
0.00
0.0
0.0
23,750.00
0.00
0.40
( 0.00 % )
615
0.00
( 0.00 % )
0.00
0.00
0.0
1.25 K
167,500.00
0.00
0.20
( -33.33 % )
620
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
12,500.00
0.00
0.40
( 0.00 % )
625
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
77,500.00
0.00
0.35
( 0.00 % )
630
0.00
( 0.00 % )
0.00
0.00
0.0
1.25 K
51,250.00
0.00
0.30
( 0.00 % )
635
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
52,500.00
0.00
0.15
( -25.00 % )
640
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
121.50
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
70.50
( 0.00 % )
46.10
( 0.00 % )
41.85
( 0.00 % )
42.05
( 0.00 % )
72.00
( 0.00 % )
49.65
( 0.00 % )
53.55
( 0.00 % )
37.95
( 0.00 % )
37.50
( 0.00 % )
31.85
( -4.64 % )
29.55
( 1.20 % )
23.95
( -2.64 % )
21.55
( -3.79 % )
17.00
( 0.00 % )
13.55
( -1.45 % )
10.55
( -9.05 % )
7.65
( -11.05 % )
5.35
( -13.71 % )
3.80
( -10.59 % )
2.65
( -11.67 % )
2.15
( -15.69 % )
1.65
( -15.38 % )
1.20
( -20.00 % )
0.90
( -18.18 % )
0.70
( -26.32 % )
0.55
( 0.00 % )
0.40
( -33.33 % )
0.45
( 50.00 % )
0.40
( -20.00 % )
0.20
( 0.00 % )
0.30
( -14.29 % )
0.40
( 0.00 % )
0.20
( -33.33 % )
0.40
( 0.00 % )
0.35
( 0.00 % )
0.30
( 0.00 % )
0.15
( -25.00 % )
Strike
430
440
450
455
460
465
470
475
480
485
490
495
500
505
510
515
520
525
530
535
540
545
550
555
560
565
570
575
580
585
590
595
600
605
610
615
620
625
630
635
640
Put Price
0.25
( 0.00 % )
0.15
( 0.00 % )
0.20
( 0.00 % )
0.20
( 0.00 % )
0.25
( 0.00 % )
0.30
( 0.00 % )
0.40
( 0.00 % )
0.55
( 0.00 % )
0.60
( -25.00 % )
0.50
( 0.00 % )
0.75
( -25.00 % )
1.60
( 0.00 % )
0.90
( -21.74 % )
1.15
( -23.33 % )
1.35
( -15.63 % )
1.90
( -24.00 % )
2.60
( -3.70 % )
3.90
( -2.50 % )
4.85
( -1.02 % )
6.50
( -10.34 % )
8.55
( 1.18 % )
12.00
( -12.73 % )
17.25
( 20.63 % )
19.95
( -3.39 % )
22.95
( 2.00 % )
27.35
( -5.85 % )
33.00
( 5.43 % )
35.00
( 0.00 % )
22.50
( 0.00 % )
33.20
( 0.00 % )
37.30
( 0.00 % )
42.00
( 0.00 % )
62.00
( 0.00 % )
0.00
( 0.00 % )
47.70
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Dabur India Ltd is 535.15 as of May 21, 2024

The OI for the 550 strike call options issued by Dabur India Ltd is 17.31 L. The OI for Dabur India Ltd put options at the 550 strike is 18.75 K.

Dabur India Ltd is currently on a 535 ATM strike. 10.55 is the call price, while 6.5 is the put price.

For the 640 strike, the PCR value is 0.84

The 52-week low and 52-week high prices of Dabur India Ltd shares were 489.2 and 597.1, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions