Dabur India Ltd Option Chain
Dabur India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
76 | 430 | 0.05 |
- | 440 | 0.05 |
- | 450 | 0.15 |
- | 455 | 0.15 |
- | 460 | 0.3 |
- | 465 | 0.3 |
44.65 | 470 | 0.4 |
39 | 475 | 0.5 |
41.5 | 480 | 0.65 |
26.7 | 485 | 1 |
30.95 | 490 | 1.3 |
26.35 | 495 | 1.8 |
14.15 | 500 | 3.15 |
10.55 | 505 | 4.7 |
7.8 | 510 | 6.6 |
5.45 | 515 | 9.35 |
3.85 | 520 | 12.6 |
2.55 | 525 | 16.5 |
1.85 | 530 | 19.2 |
1.35 | 535 | 22.75 |
0.95 | 540 | 21.7 |
0.75 | 545 | 32.75 |
0.6 | 550 | 37.35 |
0.8 | 555 | 33 |
0.4 | 560 | 55.2 |
0.35 | 565 | - |
0.3 | 570 | 68.5 |
0.35 | 575 | - |
0.2 | 580 | 68.1 |
0 | 1,2500% | 76 0% | 430 | 0.05 0% | 2,56,2500% | 2.50 K |
0 | 00% | - | 440 | 0.05 0% | 3,47,500-0.71% | 6.25 K |
0 | 00% | - | 450 | 0.15 0% | 2,02,500-12.90% | 81.25 K |
0 | 00% | - | 455 | 0.15 -40% | 26,250-19.23% | 15.00 K |
0 | 00% | - | 460 | 0.30 0% | 2,67,5000% | 21.25 K |
0 | 00% | - | 465 | 0.30 0% | 48,750-7.14% | 23.75 K |
0 | 5,0000% | 44.65 0% | 470 | 0.40 0% | 2,61,2500.48% | 13.75 K |
0 | 38,7500% | 39 0% | 475 | 0.50 0% | 1,51,250-4.72% | 23.75 K |
0 | 23,7500% | 41.50 0% | 480 | 0.65 18.18% | 3,30,000-4.35% | 1.64 L |
0 | 60,0000% | 26.70 0.75% | 485 | 1 53.85% | 2,48,7502.05% | 70.00 K |
0 | 1,07,5000% | 30.95 0% | 490 | 1.30 62.50% | 8,40,000-20.28% | 5.47 L |
0 | 1,22,5000% | 26.35 0% | 495 | 1.80 63.64% | 7,25,0000.69% | 1.74 L |
1.69 L | 6,11,250-6.86% | 14.15 -37.11% | 500 | 3.15 85.29% | 7,52,500-12.24% | 7.38 L |
1.11 L | 3,86,2500% | 10.55 -41.55% | 505 | 4.70 88.00% | 2,06,250-9.34% | 3.25 L |
5.59 L | 4,58,750-1.34% | 7.80 -46.94% | 510 | 6.60 83.33% | 4,23,750-20.05% | 12.28 L |
6.28 L | 2,90,00038.92% | 5.45 -51.12% | 515 | 9.35 79.81% | 3,08,750-2.76% | 4.15 L |
20.00 L | 10,45,000-3.46% | 3.85 -53.61% | 520 | 12.60 73.79% | 5,37,500-7.92% | 4.11 L |
7.00 L | 4,96,2500.76% | 2.55 -57.50% | 525 | 16.50 58.65% | 2,63,750-10.21% | 75.00 K |
16.34 L | 12,90,0007.17% | 1.85 -56.47% | 530 | 19.20 44.36% | 1,87,500-1.32% | 25.00 K |
3.00 L | 3,32,500-1.48% | 1.35 -55.74% | 535 | 22.75 23.98% | 13,750-15.38% | 12.50 K |
5.15 L | 12,61,2505.32% | 0.95 -53.66% | 540 | 21.70 0% | 1,25,0000% | 0 |
3.85 L | 9,17,500-20.13% | 0.75 -50% | 545 | 32.75 0% | 1,2500% | 0 |
7.30 L | 12,22,500-7.47% | 0.60 -45.45% | 550 | 37.35 20.87% | 1,21,2504.30% | 21.25 K |
0 | 1,43,7500% | 0.80 0% | 555 | 33 0% | 5,0000% | 0 |
2.42 L | 7,47,50021.79% | 0.40 -38.46% | 560 | 55.20 0% | 23,7500% | 0 |
6.25 K | 78,750-3.08% | 0.35 -30.00% | 565 | - | 00% | 0 |
1.05 L | 3,72,5008.36% | 0.30 -25.00% | 570 | 68.50 0% | 11,2500% | 0 |
0 | 53,7500% | 0.35 0% | 575 | - | 00% | 0 |
91.25 K | 4,75,000-2.56% | 0.20 0% | 580 | 68.10 0% | 10,0000% | 0 |
Dabur India Ltd Futures
Days For Expiry
9
43
72
511.35
513.9
518.5
1,482
101
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dabur India Ltd 24 Feb 2026 | 9 | 511.35 | 1482 |
| Dabur India Ltd 30 Mar 2026 | 43 | 513.9 | 101 |
| Dabur India Ltd 28 Apr 2026 | 72 | 518.5 | 3 |
Dabur India Ltd FAQs
What is the current spot price for Dabur India Ltd?
The current spot price for Dabur India Ltd is 510 as of 13 Feb 2026
Which Dabur India Ltd call-and-put option contract has the highest OI ?
The OI for the 530 strike call options issued by Dabur India Ltd is 16.34 L. The OI for Dabur India Ltd put options at the 530 strike is 25.00 K.
What is the current At-The-Money (ATM) strike for Dabur India Ltd, and what is its price?
Dabur India Ltd is currently on a 510 ATM strike. 7.8 is the call price, while 6.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dabur India Ltd ?
For the 580 strike, the PCR value is 0.65
What is the highest price of Dabur India Ltd ?
The 52-week low and 52-week high prices of Dabur India Ltd shares were 576 and 420, respectively.
