Dabur India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	460	0.1
-	470	0.25
-	475	0.2
76.6	480	0.3
88.7	485	0.25
36.85	490	0.4
55.75	495	0.55
47.25	500	0.8
43.8	505	0.85
40.3	510	1.25
35.6	515	1.6
28.35	520	2.1
24.95	525	2.95
20.9	530	3.95
17.3	535	5.3
13.7	540	7
10.85	545	9.15
8.45	550	11.75
6.75	555	14.75
5.1	560	18.3
3.8	565	21.75
2.95	570	25.75
2.25	575	28.45
1.75	580	33.35
1.35	585	37.15
1.05	590	43.5
0.75	595	47.05
0.65	600	50.8
0.65	605	-
0.35	610	55.6
0.5	615	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	460	0.10 0%	2,40,0000%	7.50 K
0	00%	-	470	0.25 25.00%	2,12,500-3.95%	20.00 K
0	00%	-	475	0.20 0%	1,92,5000%	0
0	15,0000%	76.60 0%	480	0.30 -14.29%	2,28,750-1.08%	2.50 K
0	10,0000%	88.70 0%	485	0.25 -37.50%	67,500-1.82%	1.25 K
0	18,7500%	36.85 1.52%	490	0.40 0%	3,80,000-0.98%	20.00 K
0	27,5000%	55.75 0%	495	0.55 0%	72,500-3.33%	8.75 K
13.75 K	88,750-4.05%	47.25 3.39%	500	0.80 6.67%	7,23,7509.25%	1.50 L
0	11,2500%	43.80 0%	505	0.85 -5.56%	1,28,7506.19%	27.50 K
0	45,0000%	40.30 0%	510	1.25 0%	8,18,7500.31%	88.75 K
0	1,26,2500%	35.60 0%	515	1.60 0%	3,02,5000.41%	21.25 K
2.50 K	3,96,2500.63%	28.35 -7.50%	520	2.10 2.44%	7,18,750-1.54%	2.48 L
7.50 K	1,38,7500.91%	24.95 -8.94%	525	2.95 9.26%	3,01,2505.70%	53.75 K
31.25 K	3,33,750-0.74%	20.90 -5.22%	530	3.95 6.76%	4,01,250-0.31%	2.91 L
2.40 L	2,47,5001.02%	17.30 -7.73%	535	5.30 9.28%	3,53,750-2.08%	2.04 L
4.83 L	4,51,2503.74%	13.70 -13.29%	540	7 6.87%	16,30,0002.84%	9.81 L
4.09 L	3,48,75011.60%	10.85 -14.90%	545	9.15 7.02%	2,30,000-1.08%	2.64 L
10.11 L	15,43,7503.78%	8.45 -17.96%	550	11.75 9.30%	6,85,0001.11%	3.94 L
3.27 L	2,75,000-7.95%	6.75 -14.56%	555	14.75 6.88%	82,500-21.43%	88.75 K
11.04 L	12,70,0002.94%	5.10 -16.39%	560	18.30 10.24%	3,81,250-2.24%	85.00 K
3.56 L	3,66,250-1.01%	3.80 -15.56%	565	21.75 4.57%	93,750-1.32%	36.25 K
7.49 L	15,16,250-1.38%	2.95 -16.90%	570	25.75 5.97%	3,11,2500.81%	66.25 K
80.00 K	3,46,250-2.46%	2.25 -18.18%	575	28.45 0%	32,5000%	0
5.19 L	12,11,250-7.01%	1.75 -16.67%	580	33.35 0%	55,0000%	0
12.50 K	2,10,0000%	1.35 -15.63%	585	37.15 0%	20,0000%	0
3.98 L	4,35,000-34.34%	1.05 -12.50%	590	43.50 -5.23%	18,75087.50%	35.00 K
5.00 K	93,7504.17%	0.75 -21.05%	595	47.05 0%	2,5000%	0
2.79 L	13,93,750-5.51%	0.65 -13.33%	600	50.80 0%	91,2500%	0
0	6,2500%	0.65 0%	605	-	00%	0
31.25 K	9,68,750-0.64%	0.35 -12.50%	610	55.60 0%	11,2500%	0
0	3,7500%	0.50 11.11%	615	-	00%	0