Dabur India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	430	0.85
87.05	440	0.1
-	445	0.1
75.85	450	0.15
-	455	0.3
64.9	460	0.15
-	465	0.1
33.15	470	0.15
31.35	475	0.1
37.4	480	0.35
19.7	485	0.6
27.9	490	0.7
23.35	495	1.15
18.6	500	1.7
14.5	505	2.5
10.6	510	3.65
7.95	515	5.7
5.25	520	7.9
3.35	525	11.35
2.2	530	14.9
1.45	535	19.2
1	540	24
0.7	545	28.25
0.6	550	33.1
0.4	555	32.25
0.25	560	42.85
0.2	565	33.85
0.1	570	33.7
0.15	575	-
0.1	580	50
0.05	590	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	430	0.85 0%	1,2500%	0
0	30,0000%	87.05 0%	440	0.10 0%	12,5000%	0
0	00%	-	445	0.10 0%	13,7500%	0
0	12,5000%	75.85 0%	450	0.15 50.00%	90,0005.88%	12.50 K
0	00%	-	455	0.30 0%	5,0000%	0
0	00%	64.90 0%	460	0.15 50.00%	63,750-8.93%	32.50 K
0	00%	-	465	0.10 0%	6,250-16.67%	2.50 K
0	3,7500%	33.15 0%	470	0.15 50.00%	1,63,750-9.03%	26.25 K
0	1,2500%	31.35 0%	475	0.10 -33.33%	36,250-6.45%	6.25 K
3.75 K	26,2500%	37.40 -0.27%	480	0.35 133.33%	2,73,750-3.95%	46.25 K
0	5,0000%	19.70 -0.51%	485	0.60 140%	66,2506%	22.50 K
16.25 K	57,5004.55%	27.90 -35.49%	490	0.70 133.33%	3,17,500-4.87%	3.91 L
21.25 K	28,750-11.54%	23.35 -44.40%	495	1.15 228.57%	98,750-13.19%	90.00 K
2.20 L	2,52,500-6.05%	18.60 -50.60%	500	1.70 240%	8,62,50014.43%	11.81 L
47.50 K	60,000-2.04%	14.50 -54.11%	505	2.50 316.67%	5,50,0004.27%	1.75 L
1.43 L	1,30,000-14.05%	10.60 -61.59%	510	3.65 356.25%	4,51,25011.76%	14.41 L
3.26 L	2,27,500-10.78%	7.95 -65.51%	515	5.70 395.65%	3,26,250-26.48%	14.51 L
13.35 L	5,71,25066.18%	5.25 -72.15%	520	7.90 364.71%	5,87,5003.75%	25.07 L
28.20 L	7,22,500242.01%	3.35 -77.36%	525	11.35 345.10%	3,73,750-20.90%	17.69 L
70.90 L	13,41,25021.79%	2.20 -80.27%	530	14.90 267.90%	3,46,250-14.24%	16.04 L
45.64 L	9,95,00062.78%	1.45 -81.99%	535	19.20 222.69%	1,92,500-29.03%	5.58 L
48.02 L	15,75,000-7.62%	1 -82.30%	540	24 185.71%	1,42,500-21.38%	3.10 L
18.89 L	8,43,7501.35%	0.70 -81.33%	545	28.25 151.11%	82,500-14.29%	57.50 K
29.49 L	12,21,250-20.11%	0.60 -76.92%	550	33.10 120.67%	1,65,0009.09%	85.00 K
3.92 L	2,20,000-31.52%	0.40 -76.47%	555	32.25 65.38%	16,2508.33%	10.00 K
7.20 L	3,71,250-38.64%	0.25 -79.17%	560	42.85 81.18%	36,250-3.33%	6.25 K
96.25 K	1,21,250-20.49%	0.20 -76.47%	565	33.85 0%	13,7500%	0
10.82 L	5,60,000-37.95%	0.10 -85.71%	570	33.70 1.20%	46,2500%	0
1.25 L	1,82,500-7.59%	0.15 -70%	575	-	00%	0
6.15 L	3,33,750-45.62%	0.10 -75.00%	580	50 0%	17,5000%	0
91.25 K	63,75041.67%	0.05 -83.33%	590	-	00%	0