Dabur India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	430	0.15
-	440	1.4
-	450	0.15
50.5	460	0.35
-	470	0.45
-	475	0.5
30.5	480	0.55
25.6	485	0.75
24.5	490	1
20.4	495	1.45
16	500	2.1
12.05	505	3.15
8.6	510	4.65
6.1	515	7.15
4.4	520	10.25
3.15	525	13.95
2.25	530	18.35
1.65	535	26.65
1.25	540	27.8
1	545	35.9
0.8	550	36
0.6	555	31.85
0.5	560	51.25
0.3	565	48.2
0.35	570	43.45
0.35	575	50.5
0.4	580	70
0.7	585	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	430	0.15 0%	22,5000%	0
0	00%	-	440	1.40 0%	00%	0
0	00%	-	450	0.15 -50%	2,27,500-6.19%	93.75 K
2.50 K	1,2500%	50.50 0%	460	0.35 -30.00%	70,00033.33%	41.25 K
0	00%	-	470	0.45 -35.71%	5,97,500-2.05%	81.25 K
0	00%	-	475	0.50 -41.18%	1,26,2508.60%	61.25 K
6.25 K	18,75015.38%	30.50 -8.55%	480	0.55 -52.17%	4,61,250-6.82%	8.05 L
0	2,5000%	25.60 0%	485	0.75 -53.13%	1,23,750-11.61%	3.94 L
1.24 L	1,91,250-17.30%	24.50 25.00%	490	1 -55.56%	4,32,500-19.53%	11.00 L
1.41 L	45,000125%	20.40 25.93%	495	1.45 -55.38%	4,00,000-8.57%	16.16 L
16.06 L	3,43,750-24.45%	16 32.23%	500	2.10 -55.79%	14,60,000-1.93%	28.09 L
13.20 L	4,00,0009.59%	12.05 32.42%	505	3.15 -52.27%	3,73,7509.52%	13.93 L
47.21 L	18,95,000-14.59%	8.60 30.30%	510	4.65 -49.73%	16,12,5008.31%	24.29 L
23.62 L	4,51,250-30.71%	6.10 27.08%	515	7.15 -41.87%	2,80,000-2.18%	3.19 L
39.23 L	11,23,750-8.82%	4.40 23.94%	520	10.25 -36.34%	4,62,500-8.64%	1.80 L
15.80 L	7,75,000-17.00%	3.15 21.15%	525	13.95 -32.93%	3,13,750-9.71%	80.00 K
32.25 L	28,01,250-11.07%	2.25 12.50%	530	18.35 -24.80%	6,25,000-11.97%	1.99 L
5.69 L	4,46,2504.39%	1.65 10.00%	535	26.65 6.18%	92,5000%	2.50 K
7.85 L	9,15,0002.52%	1.25 4.17%	540	27.80 -17.87%	2,16,250-2.81%	15.00 K
3.56 L	8,33,7501.83%	1 0%	545	35.90 4.51%	47,5000%	2.50 K
19.55 L	19,35,000-3.85%	0.80 6.67%	550	36 -7.69%	2,11,250-0.59%	10.00 K
96.25 K	2,38,7502.69%	0.60 -7.69%	555	31.85 0.63%	3,7500%	0
2.41 L	6,40,000-1.35%	0.50 0%	560	51.25 0%	38,7500%	0
3.75 K	1,05,0000%	0.30 -14.29%	565	48.20 0%	3,7500%	0
1.18 L	3,52,500-9.62%	0.35 0%	570	43.45 0%	22,5000%	0
0	25,0000%	0.35 0%	575	50.50 0%	1,2500%	0
81.25 K	1,92,500-22.61%	0.40 14.29%	580	70 0.86%	47,5000%	1.25 K
0	00%	0.70 0%	585	-	00%	0