Dabur India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Dabur India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
87.25	440	0.05
-	445	0.15
79.75	450	0.05
-	455	0.05
49.4	460	0.05
-	465	0.05
62	470	0.05
-	475	0.1
39.8	480	0.1
20.85	485	0.15
29.3	490	0.1
24	495	0.15
20.05	500	0.2
16.45	505	0.4
9.25	510	0.6
5.7	515	1.4
2.75	520	3.45
1.15	525	6.65
0.6	530	11.6
0.35	535	16
0.2	540	21.35
0.15	545	25.2
0.2	550	31.75
0.1	555	27.5
0.15	560	34.75
0.1	565	-
0.05	570	48
0.2	575	-
0.05	580	48.1
0.7	585	58.25
0.15	590	70

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	87.25 0%	440	0.05 0%	50,0000%	8.75 K
0	00%	-	445	0.15 0%	27,5000%	0
0	00%	79.75 0%	450	0.05 -50%	2,46,250-7.94%	28.75 K
0	00%	-	455	0.05 0%	55,0000%	2.50 K
0	21,2500%	49.40 0%	460	0.05 -66.67%	1,62,500-5.80%	33.75 K
0	00%	-	465	0.05 -66.67%	3,42,5000%	1.25 K
1.25 K	33,7500%	62 8.68%	470	0.05 -66.67%	2,80,000-1.75%	16.25 K
0	00%	-	475	0.10 -33.33%	1,32,500-10.92%	23.75 K
7.50 K	50,000-4.76%	39.80 -14.59%	480	0.10 -33.33%	4,86,250-4.42%	82.50 K
0	46,2500%	20.85 -2.34%	485	0.15 0%	2,22,500-8.72%	36.25 K
27.50 K	2,83,750-7.35%	29.30 -20.27%	490	0.10 -60%	5,10,000-8.72%	97.50 K
7.50 K	1,25,000-3.85%	24 -21.18%	495	0.15 -50%	1,43,750-12.21%	43.75 K
98.75 K	3,98,750-9.12%	20.05 -23.62%	500	0.20 -55.56%	7,00,000-24.32%	4.46 L
40.00 K	86,250-18.82%	16.45 -24.02%	505	0.40 -38.46%	3,00,000-1.64%	1.44 L
2.21 L	1,82,500-27.36%	9.25 -44.28%	510	0.60 -42.86%	4,07,500-43.79%	6.96 L
1.64 L	1,83,750-23.83%	5.70 -54.03%	515	1.40 -12.50%	1,30,000-59.85%	5.19 L
7.89 L	4,86,250-24.76%	2.75 -66.67%	520	3.45 25.45%	3,06,250-30.79%	10.93 L
8.40 L	2,12,500-41.78%	1.15 -78.50%	525	6.65 49.44%	1,91,250-47.42%	11.00 L
38.56 L	7,16,250-24.61%	0.60 -80.65%	530	11.60 61.11%	96,250-43.38%	8.29 L
28.84 L	2,83,750-30.15%	0.35 -80%	535	16 46.79%	63,750-37.04%	1.41 L
23.32 L	5,90,000-45.50%	0.20 -78.95%	540	21.35 52.50%	87,500-9.09%	37.50 K
6.54 L	3,48,750-26.77%	0.15 -72.73%	545	25.20 -4.91%	3,75050%	11.25 K
7.70 L	12,52,500-6.62%	0.20 -55.56%	550	31.75 32.85%	88,750-15.48%	43.75 K
1.06 L	1,78,750-13.33%	0.10 -71.43%	555	27.50 0%	2,5000%	0
4.30 L	11,95,000-2.15%	0.15 -50%	560	34.75 4.67%	57,500-6.12%	5.00 K
33.75 K	60,000-4%	0.10 -50%	565	-	00%	0
2.59 L	6,52,500-11.53%	0.05 -75.00%	570	48 10.09%	7,5000%	2.50 K
0	40,0000%	0.20 0%	575	-	00%	0
22.50 K	6,58,750-2.77%	0.05 -50%	580	48.10 -15.91%	17,5000%	1.25 K
0	3,7500%	0.70 0%	585	58.25 0%	3,7500%	0
6.25 K	1,63,7500.77%	0.15 200.00%	590	70 -13.42%	5,0000%	3.75 K