Dabur India Ltd Option Chain
- | 410 | 0.8 |
- | 420 | 0.35 |
- | 430 | 0.4 |
- | 440 | 0.25 |
79.5 | 450 | 0.45 |
- | 455 | 0.5 |
55.1 | 460 | 0.65 |
- | 465 | 0.7 |
43.2 | 470 | 0.9 |
40 | 475 | 1.15 |
35.2 | 480 | 1.5 |
32.45 | 485 | 1.85 |
27 | 490 | 2.4 |
21.3 | 495 | 3.1 |
19.6 | 500 | 4.1 |
16.65 | 505 | 5.35 |
13.3 | 510 | 6.95 |
10.5 | 515 | 9.15 |
8 | 520 | 11.75 |
6.05 | 525 | 14.75 |
4.5 | 530 | 20.25 |
3.45 | 535 | 21.9 |
2.55 | 540 | 26.05 |
1.9 | 545 | 33.3 |
1.45 | 550 | 35.5 |
1.1 | 555 | 35.45 |
0.85 | 560 | 43.4 |
0.75 | 565 | 41.1 |
0.55 | 570 | 60 |
0.55 | 575 | 56.65 |
0.35 | 580 | 65.4 |
0 | 00% | - | 410 | 0.80 0% | 00% | 0 |
0 | 00% | - | 420 | 0.35 0% | 2,5000% | 0 |
0 | 00% | - | 430 | 0.40 0% | 2,5000% | 0 |
0 | 00% | - | 440 | 0.25 0% | 8,7500% | 0 |
0 | 3,7500% | 79.50 0% | 450 | 0.45 -10.00% | 2,32,500-3.13% | 10.00 K |
0 | 00% | - | 455 | 0.50 0% | 47,5000% | 0 |
0 | 1,2500% | 55.10 0% | 460 | 0.65 -13.33% | 1,71,2509.60% | 45.00 K |
0 | 00% | - | 465 | 0.70 0% | 36,2500% | 0 |
0 | 1,2500% | 43.20 0% | 470 | 0.90 -21.74% | 2,51,25016.18% | 1.45 L |
0 | 7,5000% | 40 0% | 475 | 1.15 -25.81% | 1,33,750-13.01% | 82.50 K |
0 | 12,5000% | 35.20 0% | 480 | 1.50 -21.05% | 4,77,5009.14% | 1.89 L |
1.25 K | 21,2506.25% | 32.45 -10.24% | 485 | 1.85 -24.49% | 1,77,500-26.04% | 2.35 L |
6.25 K | 96,250-1.28% | 27 2.86% | 490 | 2.40 -26.15% | 4,81,2502.12% | 4.10 L |
17.50 K | 51,2500% | 21.30 -3.84% | 495 | 3.10 -27.06% | 2,96,2502.16% | 2.58 L |
73.75 K | 4,55,000-1.09% | 19.60 5.66% | 500 | 4.10 -26.79% | 8,41,250-1.46% | 10.38 L |
1.25 L | 1,37,500-7.56% | 16.65 9.90% | 505 | 5.35 -26.21% | 2,60,0004% | 6.30 L |
15.81 L | 5,23,750-1.64% | 13.30 8.13% | 510 | 6.95 -25.27% | 7,51,250-0.17% | 13.93 L |
12.78 L | 4,42,5001.72% | 10.50 7.69% | 515 | 9.15 -21.79% | 3,96,25019.17% | 11.19 L |
30.95 L | 9,87,500-11.24% | 8 5.96% | 520 | 11.75 -19.52% | 4,60,000-3.66% | 9.47 L |
8.46 L | 6,91,250-1.60% | 6.05 5.22% | 525 | 14.75 -17.37% | 1,98,750-0.63% | 3.67 L |
23.69 L | 19,33,7500.06% | 4.50 2.27% | 530 | 20.25 -7.11% | 2,60,000-7.14% | 3.61 L |
6.54 L | 4,12,50014.98% | 3.45 2.99% | 535 | 21.90 -15.61% | 65,0001.96% | 41.25 K |
9.47 L | 9,26,2504.81% | 2.55 2.00% | 540 | 26.05 -2.62% | 58,7500% | 26.25 K |
3.51 L | 1,90,00025.62% | 1.90 -2.56% | 545 | 33.30 0% | 12,5000% | 0 |
9.78 L | 13,47,500-7.71% | 1.45 -6.45% | 550 | 35.50 -7.55% | 1,10,000-20.72% | 53.75 K |
1.26 L | 1,47,5004.42% | 1.10 -4.35% | 555 | 35.45 -16.59% | 12,50011.11% | 1.25 K |
2.15 L | 5,72,500-8.76% | 0.85 -10.53% | 560 | 43.40 -10.61% | 38,750-8.82% | 21.25 K |
11.25 K | 68,7505.77% | 0.75 -6.25% | 565 | 41.10 0% | 6,2500% | 0 |
1.44 L | 1,53,75025.51% | 0.55 -21.43% | 570 | 60 0% | 1,2500% | 0 |
33.75 K | 2,31,250-7.50% | 0.55 10.00% | 575 | 56.65 0% | 8,7500% | 0 |
16.25 K | 1,17,5000% | 0.35 -30.00% | 580 | 65.40 0% | 22,5000% | 0 |
Dabur India Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Dabur India Ltd 30 Jan 2025 | 16 | 516.35 | 840 |
Dabur India Ltd 27 Feb 2025 | 44 | 519.65 | 100 |
Dabur India Ltd 27 Mar 2025 | 72 | 522.5 | 29 |