Home
Dabur India Ltd Option Chain
Dabur India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
87 | 400 | - |
- | 420 | 0.4 |
58 | 430 | - |
- | 440 | 0.8 |
39.05 | 445 | - |
36.95 | 450 | 1.35 |
- | 455 | 1.85 |
27.25 | 460 | 2.5 |
22.85 | 465 | 3.25 |
19 | 470 | 4.3 |
16.15 | 475 | 5.8 |
13 | 480 | 7.5 |
10.25 | 485 | 9.75 |
7.95 | 490 | 12.35 |
6 | 495 | 15.5 |
4.45 | 500 | 19 |
3.2 | 505 | - |
2.35 | 510 | 25.8 |
1.75 | 515 | 31.65 |
1.15 | 520 | 35.3 |
0.9 | 525 | - |
0.65 | 530 | 47.85 |
0.45 | 535 | - |
0.45 | 540 | 56.65 |
0.35 | 550 | 68 |
0.35 | 560 | 72 |
0.25 | 570 | 84.5 |
0 | 10,0000% | 87 0% | 400 | - | 00% | 0 |
0 | 00% | - | 420 | 0.40 -27.27% | 1,65,00013.79% | 53.75 K |
0 | 1,2500% | 58 0% | 430 | - | 00% | 0 |
0 | 00% | - | 440 | 0.80 -23.81% | 1,58,75056.79% | 1.40 L |
2.50 K | 2,5000% | 39.05 0% | 445 | - | 00% | 0 |
28.75 K | 18,7501,400% | 36.95 -1.34% | 450 | 1.35 -20.59% | 4,70,00014.63% | 2.25 L |
0 | 00% | - | 455 | 1.85 -19.57% | 78,750117.24% | 1.01 L |
62.50 K | 33,75058.82% | 27.25 -0.73% | 460 | 2.50 -10.71% | 2,56,25018.50% | 1.91 L |
43.75 K | 27,500175% | 22.85 -1.08% | 465 | 3.25 -16.67% | 47,500123.53% | 91.25 K |
1.29 L | 95,00013.43% | 19 -3.06% | 470 | 4.30 -9.47% | 2,55,0003.03% | 2.56 L |
1.16 L | 40,000128.57% | 16.15 -12.23% | 475 | 5.80 -11.45% | 1,23,75090.38% | 1.61 L |
9.79 L | 5,76,25019.74% | 13 0.39% | 480 | 7.50 -8.54% | 6,21,25018.05% | 10.11 L |
5.41 L | 3,21,25039.67% | 10.25 0% | 485 | 9.75 -5.80% | 1,71,25044.21% | 2.49 L |
7.36 L | 3,87,50016.98% | 7.95 -1.24% | 490 | 12.35 -6.79% | 1,28,75022.62% | 2.80 L |
2.98 L | 1,20,000113.33% | 6 1.69% | 495 | 15.50 -4.91% | 68,7501,275% | 1.61 L |
11.69 L | 16,22,5009.72% | 4.45 -7.29% | 500 | 19 -4.28% | 4,03,7502.22% | 1.18 L |
2.61 L | 1,82,500305.56% | 3.20 -8.57% | 505 | - | 00% | 0 |
6.00 L | 3,81,250174.77% | 2.35 -9.62% | 510 | 25.80 -7.19% | 27,50029.41% | 21.25 K |
1.43 L | 83,750252.63% | 1.75 -7.89% | 515 | 31.65 4.63% | 7,500200% | 11.25 K |
4.24 L | 4,86,25023.10% | 1.15 -17.86% | 520 | 35.30 -2.89% | 52,50010.53% | 13.75 K |
33.75 K | 37,50057.89% | 0.90 -28.00% | 525 | - | 00% | 0 |
6.65 L | 6,10,000838.46% | 0.65 -18.75% | 530 | 47.85 5.16% | 12,50011.11% | 5.00 K |
1.25 K | 1,2500% | 0.45 0% | 535 | - | 00% | 0 |
1.26 L | 1,26,25010,000% | 0.45 -52.63% | 540 | 56.65 1.16% | 3,7500% | 2.50 K |
2.01 L | 2,53,75043.97% | 0.35 -22.22% | 550 | 68 3.90% | 53,7507.50% | 3.75 K |
0 | 2,5000% | 0.35 0% | 560 | 72 0% | 3,7500% | 0 |
55.00 K | 1,13,75085.71% | 0.25 0% | 570 | 84.50 0% | 40,0000% | 0 |
Dabur India Ltd Futures
Days For Expiry
26
61
89
485.1
483.5
483
0
202
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dabur India Ltd 26 June 2025 | 26 | 485.1 | - |
| Dabur India Ltd 31 July 2025 | 61 | 483.5 | 202 |
| Dabur India Ltd 28 Aug 2025 | 89 | 483 | 2 |
Dabur India Ltd FAQs
What is the current spot price for Dabur India Ltd?
The current spot price for Dabur India Ltd is 485 as of 30 May 2025
Which Dabur India Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Dabur India Ltd is 11.69 L. The OI for Dabur India Ltd put options at the 500 strike is 1.18 L.
What is the current At-The-Money (ATM) strike for Dabur India Ltd, and what is its price?
Dabur India Ltd is currently on a 485 ATM strike. 10.25 is the call price, while 9.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Dabur India Ltd ?
For the 570 strike, the PCR value is 0.38
What is the highest price of Dabur India Ltd ?
The 52-week low and 52-week high prices of Dabur India Ltd shares were 672 and 420, respectively.
