Dabur India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 430 | 0.2 |
- | 440 | 1.4 |
- | 450 | 0.3 |
- | 460 | 2 |
- | 470 | 0.75 |
- | 475 | 1 |
50 | 480 | 0.75 |
- | 485 | 1 |
45.1 | 490 | 1.2 |
37.05 | 495 | 1.55 |
32 | 500 | 2.1 |
28.5 | 505 | 2.6 |
23.7 | 510 | 3.45 |
20.1 | 515 | 4.65 |
16.35 | 520 | 6 |
13.2 | 525 | 7.65 |
10.15 | 530 | 10.1 |
7.9 | 535 | 12.7 |
6.2 | 540 | 15.3 |
4.5 | 545 | 18.7 |
3.4 | 550 | 23.2 |
2.6 | 555 | 31 |
1.85 | 560 | 35.7 |
1.45 | 565 | - |
1.1 | 570 | 41.15 |
- | 575 | 50.5 |
0.75 | 580 | 54.05 |
0.45 | 590 | 62 |
0.35 | 600 | 70.55 |
0.35 | 620 | 91 |
0.25 | 630 | 102 |
0 | 00% | - | 430 | 0.20 -42.86% | 13,7500% | 2.50 K |
0 | 00% | - | 440 | 1.40 0% | 00% | 0 |
0 | 00% | - | 450 | 0.30 -25.00% | 2,18,750-1.69% | 12.50 K |
0 | 00% | - | 460 | 2 0% | 1,2500% | 0 |
0 | 00% | - | 470 | 0.75 -6.25% | 1,72,500-2.82% | 10.00 K |
0 | 00% | - | 475 | 1 0% | 27,5000% | 0 |
0 | 1,2500% | 50 0% | 480 | 0.75 -34.78% | 2,20,0001.73% | 88.75 K |
0 | 00% | - | 485 | 1 -31.03% | 98,7502.60% | 17.50 K |
0 | 71,2500% | 45.10 0% | 490 | 1.20 -31.43% | 2,07,5001.84% | 1.06 L |
1.25 K | 00% | 37.05 0% | 495 | 1.55 -31.11% | 1,06,25010.39% | 90.00 K |
10.00 K | 57,5002.22% | 32 8.84% | 500 | 2.10 -26.32% | 9,87,5002.46% | 2.62 L |
3.75 K | 3,7500% | 28.50 14.00% | 505 | 2.60 -28.77% | 1,48,750-10.53% | 1.35 L |
26.25 K | 56,250-2.17% | 23.70 10.75% | 510 | 3.45 -26.60% | 3,21,250-2.65% | 2.71 L |
13.75 K | 75,00011.11% | 20.10 14.86% | 515 | 4.65 -23.14% | 1,16,250-15.45% | 1.82 L |
3.20 L | 2,41,2500.52% | 16.35 15.55% | 520 | 6 -21.57% | 5,00,0003.63% | 3.96 L |
3.71 L | 2,42,5007.18% | 13.20 16.81% | 525 | 7.65 -21.94% | 2,78,75012.63% | 2.15 L |
12.11 L | 11,63,75013.68% | 10.15 15.34% | 530 | 10.10 -18.55% | 8,50,00014.09% | 3.96 L |
1.21 L | 2,02,50011.72% | 7.90 15.33% | 535 | 12.70 -16.72% | 68,75010% | 40.00 K |
5.12 L | 5,20,0004.79% | 6.20 18.10% | 540 | 15.30 -17.96% | 2,18,75022.38% | 67.50 K |
2.92 L | 3,77,50011.44% | 4.50 12.50% | 545 | 18.70 -10.95% | 46,250184.62% | 40.00 K |
6.71 L | 10,71,2502.27% | 3.40 11.48% | 550 | 23.20 -11.79% | 2,13,7502.40% | 16.25 K |
1.15 L | 1,32,500-2.75% | 2.60 15.56% | 555 | 31 0% | 2,5000% | 0 |
1.27 L | 2,56,2507.89% | 1.85 5.71% | 560 | 35.70 0% | 40,0000% | 0 |
30.00 K | 81,25032.65% | 1.45 11.54% | 565 | - | 00% | 0 |
1.90 L | 3,25,00016.59% | 1.10 4.76% | 570 | 41.15 -6.80% | 21,2500% | 1.25 K |
0 | 00% | - | 575 | 50.50 0% | 1,2500% | 0 |
40.00 K | 1,31,2500.96% | 0.75 15.38% | 580 | 54.05 0% | 41,2500% | 0 |
6.25 K | 10,00033.33% | 0.45 -10.00% | 590 | 62 0% | 3,7500% | 0 |
66.25 K | 4,51,2504.94% | 0.35 -12.50% | 600 | 70.55 -6.43% | 1,43,750-2.54% | 12.50 K |
2.50 K | 25,0000% | 0.35 75.00% | 620 | 91 2.25% | 17,5000% | 2.50 K |
10.00 K | 83,7501.52% | 0.25 25.00% | 630 | 102 0% | 92,5000% | 0 |
Dabur India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Dabur India Ltd 26 Dec 2024 | 23 | 529.6 | 666 |
| Dabur India Ltd 30 Jan 2025 | 58 | 533.5 | 38 |
| Dabur India Ltd 27 Feb 2025 | 86 | 537.2 | 12 |
