Dabur India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	395	0.1
79.5	400	0.1
-	410	0.1
-	415	0.7
58	420	0.05
38.45	425	0.15
50.3	430	0.1
33.55	435	0.2
39.2	440	0.1
32	445	0.25
30.4	450	0.25
24.8	455	0.3
19.95	460	0.4
15.3	465	0.7
10.85	470	1.25
7	475	2.45
4.05	480	4.45
2.2	485	7.55
1.25	490	11.7
0.75	495	15.9
0.55	500	20.9
0.4	505	25.15
0.25	510	30.3
0.2	515	35.95
0.1	520	42
0.15	525	61.4
0.15	530	73.3
0.1	535	27.6
0.1	540	31.5
0.15	545	81
0.05	550	72

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	395	0.10 0%	16,2500%	23.75 K
2.50 K	1,2500%	79.50 0%	400	0.10 0%	1,60,0000%	3.58 L
0	00%	-	410	0.10 0%	2,76,2500%	47.50 K
0	00%	-	415	0.70 0%	26,2500%	0
1.25 K	25,0000%	58 0%	420	0.05 -50%	5,58,7500%	3.20 L
0	5,0000%	38.45 0%	425	0.15 0%	1,25,0000%	66.25 K
0	72,5000%	50.30 0%	430	0.10 -33.33%	7,48,7500%	3.73 L
0	36,2500%	33.55 0%	435	0.20 0%	1,28,7500%	55.00 K
1.25 K	60,0000%	39.20 0%	440	0.10 -33.33%	4,88,7500%	4.06 L
0	66,2500%	32 0%	445	0.25 0%	1,77,5000%	97.50 K
6.25 K	1,95,0000%	30.40 0%	450	0.25 -16.67%	4,38,7500%	10.36 L
20.00 K	1,13,7500%	24.80 -0.40%	455	0.30 -14.29%	2,31,2500%	1.88 L
91.25 K	5,37,5000%	19.95 -0.99%	460	0.40 -11.11%	4,10,0000%	3.89 L
68.75 K	2,56,2500%	15.30 -0.33%	465	0.70 -6.67%	2,41,2500%	2.67 L
4.62 L	5,48,7500%	10.85 -2.25%	470	1.25 -7.41%	5,80,0000%	10.29 L
4.69 L	2,87,5000%	7 -3.45%	475	2.45 0%	4,90,0000%	8.22 L
19.36 L	12,10,0000%	4.05 -3.57%	480	4.45 0%	5,90,0000%	7.88 L
7.79 L	4,06,2500%	2.20 -6.38%	485	7.55 -0.66%	1,56,2500%	2.52 L
9.26 L	9,85,0000%	1.25 -7.41%	490	11.70 1.74%	3,75,0000%	87.50 K
3.40 L	7,00,0000%	0.75 -6.25%	495	15.90 0%	2,02,5000%	27.50 K
25.19 L	21,85,0000%	0.55 -8.33%	500	20.90 0.97%	3,75,0000%	1.36 L
4.29 L	5,52,5000%	0.40 0%	505	25.15 0%	1,43,7500%	0
6.29 L	13,70,0000%	0.25 -16.67%	510	30.30 0%	4,13,7500%	1.25 K
95.00 K	4,20,0000%	0.20 -20.00%	515	35.95 0%	1,60,0000%	0
2.73 L	17,80,0000%	0.10 0%	520	42 0%	1,92,5000%	1.25 K
61.25 K	3,78,7500%	0.15 -25.00%	525	61.40 0%	63,7500%	0
45.00 K	4,21,2500%	0.15 0%	530	73.30 0%	1,10,0000%	0
22.50 K	1,28,7500%	0.10 0%	535	27.60 0%	13,7500%	0
11.25 K	3,50,0000%	0.10 0%	540	31.50 0%	22,5000%	0
40.00 K	28,7500%	0.15 0%	545	81 0%	25,0000%	0
97.50 K	7,63,7500%	0.05 0%	550	72 0%	68,7500%	1.25 K