Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2100 | 1.20 ( 0.00 % ) | 3,400.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2120 | 4.75 ( 0.00 % ) | 400.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2180 | 4.35 ( 0.00 % ) | 400.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2200 | 0.90 ( 0.00 % ) | 79,200.00 0.00 | 1.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2220 | 0.30 ( 0.00 % ) | 4,000.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2240 | 2.00 ( 0.00 % ) | 21,000.00 0.00 | 400.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2260 | 3.25 ( 0.00 % ) | 3,400.00 0.00 | 0.0 |
0.0 | 600.00 0.00 | 254.25 ( 0.00 % ) | 2280 | 2.95 ( -3.28 % ) | 6,800.00 0.00 | 0.0 |
0.0 | 2,200.00 0.00 | 163.00 ( 0.00 % ) | 2300 | 4.00 ( 35.59 % ) | 67,000.00 0.00 | 20.60 K |
0.0 | 600.00 0.00 | 166.25 ( 0.00 % ) | 2320 | 3.05 ( -44.04 % ) | 30,000.00 0.00 | 1.20 K |
0.0 | 800.00 0.00 | 110.15 ( 0.00 % ) | 2340 | 3.00 ( 0.00 % ) | 23,000.00 0.00 | 600.00 |
200.00 | 2,200.00 0.00 | 162.00 ( 0.00 % ) | 2360 | 5.50 ( 11.11 % ) | 52,200.00 0.00 | 4.80 K |
0.0 | 600.00 0.00 | 105.05 ( 0.00 % ) | 2380 | 7.75 ( 1.31 % ) | 29,000.00 0.00 | 2.20 K |
18.60 K | 15,000.00 0.00 | 120.00 ( -2.40 % ) | 2400 | 11.00 ( 10.00 % ) | 132,600.00 0.00 | 73.20 K |
10.00 K | 5,000.00 0.00 | 104.85 ( -0.90 % ) | 2420 | 13.20 ( 4.35 % ) | 44,800.00 0.00 | 50.80 K |
37.80 K | 20,400.00 0.00 | 89.10 ( -0.94 % ) | 2440 | 17.00 ( 5.59 % ) | 50,200.00 0.00 | 30.00 K |
1.50 L | 55,200.00 0.00 | 68.20 ( -7.96 % ) | 2460 | 20.75 ( -0.95 % ) | 256,000.00 0.00 | 35.60 K |
2.51 L | 34,200.00 0.00 | 55.00 ( -11.65 % ) | 2480 | 29.40 ( 2.26 % ) | 24,200.00 0.00 | 28.40 K |
11.40 L | 284,400.00 0.00 | 42.20 ( -17.17 % ) | 2500 | 38.60 ( 3.49 % ) | 170,600.00 0.00 | 2.03 L |
4.38 L | 138,000.00 0.00 | 36.50 ( -13.10 % ) | 2520 | 47.30 ( -1.77 % ) | 32,000.00 0.00 | 48.00 K |
2.81 L | 134,600.00 0.00 | 28.05 ( -15.26 % ) | 2540 | 56.00 ( 0.00 % ) | 21,200.00 0.00 | 5.40 K |
1.61 L | 122,400.00 0.00 | 22.90 ( -12.09 % ) | 2560 | 99.40 ( 0.00 % ) | 25,000.00 0.00 | 0.0 |
97.00 K | 90,200.00 0.00 | 19.55 ( -5.56 % ) | 2580 | 90.60 ( 0.00 % ) | 7,000.00 0.00 | 400.00 |
8.22 L | 444,400.00 0.00 | 13.90 ( -11.18 % ) | 2600 | 102.80 ( 0.78 % ) | 24,000.00 0.00 | 5.00 K |
3.89 L | 126,800.00 0.00 | 9.95 ( -14.59 % ) | 2620 | 150.05 ( 0.00 % ) | 3,600.00 0.00 | 0.0 |
62.40 K | 78,200.00 0.00 | 8.35 ( -11.64 % ) | 2640 | 145.10 ( 0.00 % ) | 800.00 0.00 | 0.0 |
3.40 K | 40,000.00 0.00 | 6.55 ( -19.63 % ) | 2660 | 156.35 ( 0.00 % ) | 800.00 0.00 | 0.0 |
1.80 K | 4,800.00 0.00 | 7.50 ( 0.00 % ) | 2680 | 155.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
2.57 L | 194,600.00 0.00 | 5.20 ( -5.45 % ) | 2700 | 200.00 ( 0.00 % ) | 6,800.00 0.00 | 600.00 |
4.80 K | 25,200.00 0.00 | 3.80 ( -3.80 % ) | 2720 | 182.85 ( 0.00 % ) | 1,200.00 0.00 | 0.0 |
400.00 | 17,200.00 0.00 | 2.40 ( 0.00 % ) | 2740 | 224.65 ( 0.00 % ) | 200.00 0.00 | 0.0 |
0.0 | 1,800.00 0.00 | 0.85 ( 0.00 % ) | 2760 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
200.00 | 200.00 0.00 | 3.00 ( 0.00 % ) | 2780 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
25.60 K | 78,200.00 0.00 | 2.40 ( -4.00 % ) | 2800 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
8.20 K | 41,000.00 0.00 | 2.20 ( 7.32 % ) | 2860 | 302.00 ( 0.00 % ) | 200.00 0.00 | 0.0 |
0.0 | 200.00 0.00 | 3.95 ( 0.00 % ) | 2880 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 400.00 0.00 | 13.35 ( 0.00 % ) | 2960 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
200.00 | 133,800.00 0.00 | 0.20 ( 0.00 % ) | 3000 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 200.00 0.00 | 0.75 ( 0.00 % ) | 3040 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Nestle India Ltd is 2504.4 as of May 18, 2024
The OI for the 2600 strike call options issued by Nestle India Ltd is 8.22 L. The OI for Nestle India Ltd put options at the 2600 strike is 5.00 K.
Nestle India Ltd is currently on a 2500 ATM strike. 42.2 is the call price, while 38.6 is the put price.
For the 3040 strike, the PCR value is 0.58
The 52-week low and 52-week high prices of Nestle India Ltd shares were 2127.5 and 2769.3, respectively.