Nestle India Ltd Option Chain
Nestle India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
173.2 | 1000 | - |
171.9 | 1020 | - |
- | 1040 | 0.35 |
109.65 | 1060 | 1 |
128 | 1070 | 0.05 |
- | 1080 | 0.7 |
114.35 | 1090 | - |
122.7 | 1100 | 0.15 |
- | 1110 | 3.05 |
- | 1120 | 0.25 |
- | 1130 | 0.2 |
52.55 | 1140 | 0.2 |
40 | 1150 | 0.3 |
36.75 | 1160 | 0.55 |
28.65 | 1170 | 0.75 |
16.2 | 1180 | 1.8 |
11.15 | 1190 | 4.5 |
3.4 | 1200 | 8.4 |
2.2 | 1210 | 18.8 |
1.45 | 1220 | 24.8 |
0.75 | 1230 | 37 |
0.6 | 1240 | 47.1 |
0.45 | 1250 | 56.95 |
0.15 | 1260 | 64 |
0.3 | 1270 | 69.85 |
0.35 | 1280 | 79 |
0.35 | 1290 | 79.9 |
0.1 | 1300 | 105 |
0.1 | 1310 | 104 |
0.2 | 1320 | 121 |
0.05 | 1330 | 127.3 |
0 | 1,5000% | 173.20 0% | 1000 | - | 00% | 0 |
0 | 2,0000% | 171.90 0% | 1020 | - | 00% | 0 |
0 | 00% | - | 1040 | 0.35 0% | 1,0000% | 0 |
0 | 1,0000% | 109.65 0% | 1060 | 1 42.86% | 5000% | 0 |
500.00 | 4,0000% | 128 -8.67% | 1070 | 0.05 -90.91% | 7,500-6.25% | 500.00 |
0 | 00% | - | 1080 | 0.70 0% | 2,5000% | 0 |
500.00 | 1,5000% | 114.35 37.52% | 1090 | - | 00% | 0 |
0 | 3,0000% | 122.70 0% | 1100 | 0.15 -62.50% | 89,500-6.77% | 26.50 K |
0 | 00% | - | 1110 | 3.05 1.67% | 44,0000% | 0 |
0 | 00% | - | 1120 | 0.25 -61.54% | 22,500-2.17% | 2.50 K |
0 | 00% | - | 1130 | 0.20 -71.43% | 13,500-10% | 2.50 K |
14.50 K | 3,0000% | 52.55 20.80% | 1140 | 0.20 -77.78% | 6,500-40.91% | 14.50 K |
6.00 K | 20,000-21.57% | 40 -24.53% | 1150 | 0.30 -71.43% | 1,04,5003.47% | 42.00 K |
9.00 K | 8,000-27.27% | 36.75 -15.32% | 1160 | 0.55 -63.33% | 53,00045.21% | 88.00 K |
62.50 K | 37,500-20.21% | 28.65 -16.23% | 1170 | 0.75 -68.75% | 70,500-51.21% | 1.78 L |
25.50 K | 1,30,000-5.11% | 16.20 -35.07% | 1180 | 1.80 -50% | 1,09,5001.86% | 1.43 L |
68.00 K | 66,000-3.65% | 11.15 -35.92% | 1190 | 4.50 -24.37% | 91,0005.81% | 2.61 L |
6.33 L | 6,71,500-8.45% | 3.40 -67.77% | 1200 | 8.40 -11.58% | 1,69,500-17.92% | 7.38 L |
7.62 L | 62,5000.81% | 2.20 -68.35% | 1210 | 18.80 18.61% | 38,50035.09% | 1.10 L |
7.32 L | 1,25,00018.48% | 1.45 -62.82% | 1220 | 24.80 14.55% | 51,500-21.37% | 28.00 K |
2.23 L | 56,500-28.48% | 0.75 -68.75% | 1230 | 37 17.46% | 48,000-20.66% | 18.50 K |
59.50 K | 73,500-3.29% | 0.60 -53.85% | 1240 | 47.10 56.48% | 48,500-25.38% | 24.50 K |
1.41 L | 73,500-27.59% | 0.45 -43.75% | 1250 | 56.95 18.03% | 56,000-17.04% | 20.50 K |
99.00 K | 4,22,0000% | 0.15 -57.14% | 1260 | 64 6.67% | 61,500-15.75% | 12.00 K |
81.00 K | 2,62,000-0.19% | 0.30 0% | 1270 | 69.85 1.38% | 21,500-2.27% | 4.50 K |
12.50 K | 86,000-0.58% | 0.35 0% | 1280 | 79 0% | 29,500-9.23% | 3.50 K |
43.00 K | 56,500-9.60% | 0.35 16.67% | 1290 | 79.90 0% | 51,0000% | 0 |
88.50 K | 2,46,000-19.08% | 0.10 -66.67% | 1300 | 105 24.19% | 65,500-6.43% | 8.50 K |
10.50 K | 67,000-2.19% | 0.10 -71.43% | 1310 | 104 -20% | 20,5000% | 500.00 |
10.00 K | 90,500-4.74% | 0.20 -33.33% | 1320 | 121 3.11% | 29,000-3.33% | 4.00 K |
24.50 K | 62,000-19.48% | 0.05 -80% | 1330 | 127.30 0% | 15,5000% | 0 |
Nestle India Ltd Futures
Days For Expiry
1
30
58
1194.6
1202.4
1207.9
9,346
10,290
73
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Nestle India Ltd 30 Mar 2026 | 1 | 1194.6 | 9346 |
| Nestle India Ltd 28 Apr 2026 | 30 | 1202.4 | 10290 |
| Nestle India Ltd 26 May 2026 | 58 | 1207.9 | 73 |
Nestle India Ltd FAQs
What is the current spot price for Nestle India Ltd?
The current spot price for Nestle India Ltd is 1190 as of 27 Mar 2026
Which Nestle India Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by Nestle India Ltd is 6.33 L. The OI for Nestle India Ltd put options at the 1200 strike is 7.38 L.
What is the current At-The-Money (ATM) strike for Nestle India Ltd, and what is its price?
Nestle India Ltd is currently on a 1190 ATM strike. 11.15 is the call price, while 4.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Nestle India Ltd ?
For the 1330 strike, the PCR value is 0.25
What is the highest price of Nestle India Ltd ?
The 52-week low and 52-week high prices of Nestle India Ltd shares were 1339 and 1075, respectively.
