Nestle India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
306.3	1960	-
236.85	2000	1.55
-	2020	2.4
212	2040	2.6
-	2060	3.5
-	2080	4
131.55	2100	4.8
108.6	2120	6.4
89.9	2140	8.3
72.65	2160	11.1
58.8	2180	15.3
45.45	2200	21.1
33.75	2220	28.85
24.15	2240	40.3
16.95	2260	51.95
11.6	2280	65.9
7.95	2300	84
5.8	2320	99.4
4.3	2340	120.3
3.3	2360	137.95
2.55	2380	155.25
2.15	2400	176.7
1.4	2420	157.55
1.5	2440	190
1.2	2460	-
1.6	2480	-
0.9	2500	248

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4000%	306.30 0%	1960	-	00%	0
0	4000%	236.85 0%	2000	1.55 0%	1,74,2004.56%	25.40 K
0	00%	-	2020	2.40 -31.43%	400-33.33%	600.00
0	00%	212 0%	2040	2.60 30.00%	17,4003.57%	14.00 K
0	00%	-	2060	3.50 32.08%	14,000-2.78%	17.60 K
0	00%	-	2080	4 26.98%	19,00058.33%	63.80 K
600.00	10,000-3.85%	131.55 -7.85%	2100	4.80 20.00%	1,44,4005.56%	1.13 L
2.60 K	4,60053.33%	108.60 -17.04%	2120	6.40 24.27%	60,00012.36%	1.08 L
2.00 K	4,40015.79%	89.90 -18.09%	2140	8.30 27.69%	90,4003.67%	90.00 K
3.00 K	4,40046.67%	72.65 -21.12%	2160	11.10 26.86%	80,8001%	1.23 L
7.20 K	13,20050%	58.80 -21.65%	2180	15.30 30.77%	36,4000.55%	33.80 K
1.80 L	1,24,4006.51%	45.45 -22.70%	2200	21.10 31.46%	2,68,60017.81%	2.43 L
2.46 L	1,00,00057.73%	33.75 -25.58%	2220	28.85 31.14%	1,18,60062.47%	2.33 L
3.80 L	2,07,60025.82%	24.15 -27.80%	2240	40.30 32.57%	1,06,000-0.75%	2.91 L
3.03 L	2,38,00015.87%	16.95 -28.78%	2260	51.95 27.33%	79,800-8.90%	86.40 K
2.36 L	1,53,60011.95%	11.60 -31.16%	2280	65.90 23.41%	48,000-3.61%	13.60 K
3.83 L	6,24,800-0.86%	7.95 -30.57%	2300	84 23.89%	1,44,000-2.57%	13.20 K
1.70 L	1,17,00044.09%	5.80 -28.83%	2320	99.40 19.98%	2,2000%	600.00
1.51 L	1,04,20033.25%	4.30 -26.50%	2340	120.30 12.54%	23,6002.61%	800.00
1.19 L	62,2001.30%	3.30 -22.35%	2360	137.95 22.19%	2,400-7.69%	600.00
86.60 K	38,200-1.04%	2.55 -21.54%	2380	155.25 0%	1,0000%	0
1.73 L	2,92,400-1.08%	2.15 -15.69%	2400	176.70 20.20%	1,47,8000%	4.20 K
600.00	15,400-2.53%	1.40 -17.65%	2420	157.55 0%	2000%	0
7.00 K	20,200-12.93%	1.50 -6.25%	2440	190 0%	3,4000%	0
12.40 K	5,600-36.36%	1.20 -14.29%	2460	-	00%	0
0	2,0000%	1.60 0%	2480	-	00%	0
5.20 K	1,23,600-1.28%	0.90 -25.00%	2500	248 0%	36,2000%	0