Home
Nestle India Ltd Option Chain
Nestle India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
185 | 1080 | - |
- | 1100 | 0.5 |
- | 1120 | 0.7 |
- | 1150 | 0.85 |
- | 1160 | 1.05 |
110.25 | 1170 | 1.5 |
102 | 1180 | 1.9 |
- | 1190 | 2.85 |
57.55 | 1200 | 4 |
- | 1210 | 5.7 |
40.05 | 1220 | 7.65 |
35 | 1230 | 10.65 |
27 | 1240 | 14.6 |
21.6 | 1250 | 19.15 |
17.35 | 1260 | 24.5 |
13.9 | 1270 | 30.6 |
11.05 | 1280 | 38.15 |
8.95 | 1290 | 47.7 |
7 | 1300 | 54.4 |
5.85 | 1310 | 48.05 |
4.95 | 1320 | 46.95 |
3.85 | 1330 | - |
3.1 | 1340 | 82.5 |
2.5 | 1350 | 88 |
2.3 | 1360 | - |
1.75 | 1370 | 126.25 |
1.45 | 1380 | - |
1 | 1390 | 123.6 |
0 | 5000% | 185 0% | 1080 | - | 00% | 0 |
0 | 00% | - | 1100 | 0.50 0% | 1,0000% | 0 |
0 | 00% | - | 1120 | 0.70 0% | 1,0000% | 0 |
0 | 00% | - | 1150 | 0.85 -19.05% | 70,00012.90% | 15.50 K |
0 | 00% | - | 1160 | 1.05 -30% | 2,10,50063.81% | 97.50 K |
0 | 5,5000% | 110.25 0% | 1170 | 1.50 -23.08% | 68,50030.48% | 26.50 K |
0 | 5000% | 102 0% | 1180 | 1.90 -28.30% | 3,27,500-0.46% | 33.00 K |
0 | 00% | - | 1190 | 2.85 -22.97% | 69,500-2.11% | 52.00 K |
18.00 K | 37,000-7.50% | 57.55 3.41% | 1200 | 4 -23.08% | 2,26,5008.37% | 88.00 K |
0 | 00% | - | 1210 | 5.70 -18.57% | 72,500-3.33% | 14.00 K |
60.00 K | 15,00025% | 40.05 2.04% | 1220 | 7.65 -20.73% | 1,59,000-3.05% | 40.50 K |
49.50 K | 20,50028.13% | 35 7.53% | 1230 | 10.65 -16.80% | 84,000-5.62% | 42.00 K |
4.57 L | 90,000-0.55% | 27 1.69% | 1240 | 14.60 -15.12% | 1,54,500-1.28% | 1.61 L |
3.42 L | 1,39,50012.96% | 21.60 0.70% | 1250 | 19.15 -12.76% | 1,77,5002.31% | 82.00 K |
2.83 L | 2,10,000-0.47% | 17.35 0% | 1260 | 24.50 -10.26% | 1,47,500-3.28% | 36.00 K |
1.53 L | 2,87,500-1.03% | 13.90 1.09% | 1270 | 30.60 -9.60% | 1,41,000-5.37% | 14.50 K |
1.54 L | 3,55,000-1.93% | 11.05 -0.90% | 1280 | 38.15 -8.29% | 1,06,500-3.18% | 10.50 K |
73.50 K | 1,57,500-8.16% | 8.95 -1.10% | 1290 | 47.70 13.84% | 49,500-2.94% | 1.50 K |
2.25 L | 8,16,5000% | 7 -4.11% | 1300 | 54.40 -5.80% | 1,69,500-13.96% | 77.50 K |
47.00 K | 1,68,0001.51% | 5.85 -4.10% | 1310 | 48.05 0% | 6,0000% | 0 |
7.61 L | 23,89,5002.51% | 4.95 -2.94% | 1320 | 46.95 0.32% | 12,5000% | 0 |
75.50 K | 2,35,00011.37% | 3.85 -7.23% | 1330 | - | 00% | 0 |
47.50 K | 1,19,5005.29% | 3.10 -6.06% | 1340 | 82.50 0% | 7,5000% | 0 |
60.00 K | 1,61,50011.76% | 2.50 -5.66% | 1350 | 88 0% | 6,5000% | 0 |
8.50 K | 1,52,000-1.94% | 2.30 9.52% | 1360 | - | 00% | 0 |
23.50 K | 61,50011.82% | 1.75 2.94% | 1370 | 126.25 0% | 5000% | 0 |
19.50 K | 1,71,5004.57% | 1.45 20.83% | 1380 | - | 00% | 0 |
0 | 12,0000% | 1 0% | 1390 | 123.60 0% | 1,5000% | 0 |
Nestle India Ltd Futures
Days For Expiry
24
52
80
1252.8
1258.4
1263
1,136
160
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Nestle India Ltd 30 Dec 2025 | 24 | 1252.8 | 1136 |
| Nestle India Ltd 27 Jan 2026 | 52 | 1258.4 | 160 |
| Nestle India Ltd 24 Feb 2026 | 80 | 1263 | 9 |
Nestle India Ltd FAQs
What is the current spot price for Nestle India Ltd?
The current spot price for Nestle India Ltd is 1250 as of 5 Dec 2025
Which Nestle India Ltd call-and-put option contract has the highest OI ?
The OI for the 1320 strike call options issued by Nestle India Ltd is 7.61 L. The OI for Nestle India Ltd put options at the 1320 strike is 0.
What is the current At-The-Money (ATM) strike for Nestle India Ltd, and what is its price?
Nestle India Ltd is currently on a 1250 ATM strike. 21.6 is the call price, while 19.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Nestle India Ltd ?
For the 1390 strike, the PCR value is 0.14
What is the highest price of Nestle India Ltd ?
The 52-week low and 52-week high prices of Nestle India Ltd shares were 1310 and 1057, respectively.
