Home
Nestle India Ltd Option Chain
Nestle India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2060 | 1 |
- | 2080 | 1 |
208.95 | 2100 | 0.5 |
- | 2120 | 1.4 |
- | 2140 | 2.1 |
174.85 | 2160 | 2.05 |
147.75 | 2180 | 4.35 |
170.35 | 2200 | 3.75 |
143.9 | 2220 | 4.8 |
137 | 2240 | 6.7 |
106 | 2260 | 9.05 |
98.55 | 2280 | 12.2 |
82.9 | 2300 | 16.25 |
68.3 | 2320 | 21.3 |
55.1 | 2340 | 28.4 |
43.25 | 2360 | 36.85 |
33.9 | 2380 | 47.1 |
26.1 | 2400 | 59.2 |
19.9 | 2420 | 78.4 |
15 | 2440 | 87.55 |
11.4 | 2460 | 108.25 |
8.6 | 2480 | 121.7 |
6.8 | 2500 | 135.55 |
5.05 | 2520 | 167.2 |
4.05 | 2540 | 182.55 |
3.15 | 2560 | 198.5 |
2.5 | 2580 | 195.8 |
2.05 | 2600 | 258 |
2 | 2620 | - |
1.7 | 2640 | - |
0.55 | 2660 | - |
0 | 00% | - | 2060 | 1 0% | 93,0000% | 0 |
0 | 00% | - | 2080 | 1 0% | 56,6000% | 0 |
0 | 2000% | 208.95 0% | 2100 | 0.50 -37.50% | 95,8000% | 24.80 K |
0 | 00% | - | 2120 | 1.40 -3.45% | 16,6000% | 0 |
0 | 00% | - | 2140 | 2.10 0% | 7,8000% | 1.60 K |
0 | 6000% | 174.85 -0.23% | 2160 | 2.05 -2.38% | 23,2000% | 7.20 K |
0 | 2000% | 147.75 0% | 2180 | 4.35 0% | 27,8000% | 0 |
0 | 14,6000% | 170.35 0% | 2200 | 3.75 1.35% | 1,00,8000% | 67.80 K |
600.00 | 1,8000% | 143.90 0% | 2220 | 4.80 0% | 40,4000% | 14.80 K |
0 | 4,4000% | 137 0% | 2240 | 6.70 2.29% | 62,4000% | 34.40 K |
600.00 | 6,4000% | 106 0% | 2260 | 9.05 1.69% | 29,8000% | 31.40 K |
400.00 | 14,4000% | 98.55 0% | 2280 | 12.20 0.83% | 36,4000% | 30.00 K |
37.20 K | 52,0000% | 82.90 0.12% | 2300 | 16.25 -1.22% | 94,6000% | 88.60 K |
32.60 K | 32,6000% | 68.30 1.34% | 2320 | 21.30 -1.62% | 83,8000% | 60.20 K |
1.00 L | 72,6000% | 55.10 -0.72% | 2340 | 28.40 0.35% | 91,2000% | 1.11 L |
3.05 L | 1,46,0000% | 43.25 -0.23% | 2360 | 36.85 -0.41% | 95,0000% | 2.20 L |
1.65 L | 1,06,2000% | 33.90 -1.17% | 2380 | 47.10 0% | 93,6000% | 54.40 K |
4.30 L | 5,82,2000% | 26.10 -1.88% | 2400 | 59.20 -0.17% | 93,6000% | 41.40 K |
53.40 K | 89,4000% | 19.90 -1.24% | 2420 | 78.40 0% | 19,4000% | 1.80 K |
42.40 K | 1,39,8000% | 15 -2.60% | 2440 | 87.55 -1.02% | 52,2000% | 2.20 K |
23.60 K | 1,17,2000% | 11.40 -1.72% | 2460 | 108.25 0% | 32,0000% | 0 |
25.80 K | 76,2000% | 8.60 -4.97% | 2480 | 121.70 0% | 14,0000% | 0 |
81.80 K | 5,06,2000% | 6.80 -0.73% | 2500 | 135.55 0% | 48,0000% | 2.60 K |
10.80 K | 74,8000% | 5.05 -3.81% | 2520 | 167.20 0% | 29,4000% | 600.00 |
13.80 K | 67,2000% | 4.05 -1.22% | 2540 | 182.55 0% | 3,6000% | 0 |
8.40 K | 38,8000% | 3.15 0% | 2560 | 198.50 0% | 3,6000% | 600.00 |
800.00 | 36,6000% | 2.50 0% | 2580 | 195.80 0% | 2000% | 0 |
16.20 K | 1,42,2000% | 2.05 0% | 2600 | 258 0% | 4,8000% | 0 |
0 | 22,8000% | 2 0% | 2620 | - | 00% | 0 |
0 | 28,0000% | 1.70 3.03% | 2640 | - | 00% | 0 |
5.60 K | 20,8000% | 0.55 0% | 2660 | - | 00% | 0 |
Nestle India Ltd Futures
Days For Expiry
14
42
77
2365.6
2378.1
2375.7
1,242
593
27
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Nestle India Ltd 29 May 2025 | 14 | 2365.6 | 1242 |
| Nestle India Ltd 26 June 2025 | 42 | 2378.1 | 593 |
| Nestle India Ltd 31 July 2025 | 77 | 2375.7 | 27 |
Nestle India Ltd FAQs
What is the current spot price for Nestle India Ltd?
The current spot price for Nestle India Ltd is 2380 as of 15 May 2025
Which Nestle India Ltd call-and-put option contract has the highest OI ?
The OI for the 2400 strike call options issued by Nestle India Ltd is 4.30 L. The OI for Nestle India Ltd put options at the 2400 strike is 41.40 K.
What is the current At-The-Money (ATM) strike for Nestle India Ltd, and what is its price?
Nestle India Ltd is currently on a 2380 ATM strike. 33.9 is the call price, while 47.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Nestle India Ltd ?
For the 2660 strike, the PCR value is 0.17
What is the highest price of Nestle India Ltd ?
The 52-week low and 52-week high prices of Nestle India Ltd shares were 2777 and 2115, respectively.
