Nestle India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Nestle India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
115.4	1130	2
84.1	1140	1.1
127.2	1150	1.15
75.5	1160	1.7
115	1170	1.85
107.85	1180	2.1
73.5	1190	2.8
88	1200	3.3
79.9	1210	4.2
71.75	1220	5.2
63.75	1230	6.6
55.5	1240	8.45
47.7	1250	10.75
41.25	1260	13.65
34.2	1270	17.15
28.95	1280	21.45
23.8	1290	-
19.2	1300	32.05
15.4	1310	-
12.25	1320	72.6
9.8	1330	-
5.7	1350	70
4.6	1360	-
3.6	1370	-
1	1380	103
1.5	1390	-
1.85	1400	201
1.1	1420	-
0.75	1440	163.95
0.3	1480	-
0.6	1500	298

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	23,5000%	115.40 0%	1130	2 0%	20,5000%	0
0	21,5000%	84.10 0%	1140	1.10 -52.17%	65,500167.35%	70.50 K
4.50 K	35,5000%	127.20 15.90%	1150	1.15 -58.18%	67,0000%	52.00 K
0	11,5000%	75.50 0%	1160	1.70 -55.26%	48,500-12.61%	22.00 K
30.00 K	32,000156%	115 105.54%	1170	1.85 -57.47%	38,50016.67%	28.00 K
10.00 K	85,500-1.72%	107.85 32.33%	1180	2.10 -64.71%	1,08,0005.37%	83.00 K
0	35,0000%	73.50 -0.27%	1190	2.80 -59.42%	1,71,500-3.38%	41.50 K
22.50 K	1,07,000-2.73%	88 33.84%	1200	3.30 -62.71%	3,79,5000.40%	2.58 L
12.50 K	1,61,500-2.12%	79.90 34.85%	1210	4.20 -60.38%	84,0000.60%	65.00 K
59.00 K	1,38,500-13.71%	71.75 42.50%	1220	5.20 -61.19%	98,000-2%	1.59 L
13.50 K	95,500-1.55%	63.75 42.30%	1230	6.60 -59.13%	1,50,00012.78%	1.70 L
1.20 L	1,81,500-9.93%	55.50 47.21%	1240	8.45 -57.22%	96,5007.82%	1.92 L
5.83 L	5,30,000-16.07%	47.70 50.24%	1250	10.75 -55.21%	2,29,500-13.07%	2.88 L
5.04 L	1,53,000-24.63%	41.25 56.25%	1260	13.65 -52.27%	46,500106.67%	2.25 L
10.06 L	4,15,000713.73%	34.20 57.24%	1270	17.15 -49.48%	51,000292.31%	1.94 L
10.27 L	1,86,00077.14%	28.95 63.10%	1280	21.45 -46.11%	2,03,000802.22%	4.07 L
5.71 L	1,40,000536.36%	23.80 65.28%	1290	-	00%	0
26.84 L	6,51,500102.64%	19.20 67.69%	1300	32.05 -39.93%	75,00014.50%	1.14 L
2.13 L	86,00059.26%	15.40 72.07%	1310	-	00%	0
6.30 L	1,83,00074.29%	12.25 75%	1320	72.60 0%	2,5000%	0
1.47 L	56,500352%	9.80 130.59%	1330	-	00%	0
6.53 L	3,61,50020.30%	5.70 83.87%	1350	70 -26.28%	7,00040%	2.00 K
56.00 K	31,0000%	4.60 0%	1360	-	00%	0
4.18 L	1,93,0002,170.59%	3.60 105.71%	1370	-	00%	0
0	4,0000%	1 0%	1380	103 -48.02%	5,0000%	3.00 K
0	2,0000%	1.50 0%	1390	-	00%	0
4.62 L	1,29,000218.52%	1.85 105.56%	1400	201 0%	5000%	0
4.50 K	1,0000%	1.10 0%	1420	-	00%	0
500.00	5000%	0.75 0%	1440	163.95 -8.99%	0-100%	1.00 K
4.00 K	00%	0.30 0%	1480	-	00%	0
6.86 L	65,000364.29%	0.60 500%	1500	298 0%	5,5000%	0