Nestle India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
270	1000	-
-	1100	0.75
-	1130	0.95
-	1140	0.7
-	1150	1.15
121	1160	1.6
113	1170	1.7
104.65	1180	2.15
60	1190	2.85
88.15	1200	3.6
71.8	1210	4.6
68.9	1220	6.25
61.95	1230	7.7
52.35	1240	9.75
46.4	1250	12.55
39.9	1260	15.8
33.3	1270	19.3
27.8	1280	23.75
22.8	1290	29.2
18.85	1300	34.75
15.35	1310	41.7
12.5	1320	48.55
9.8	1330	55.2
7.85	1340	61.05
6.1	1350	-
5.05	1360	-
3.9	1370	-
3.25	1380	95.4
2.6	1390	-
2.05	1400	117
1.6	1410	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5000%	270 0%	1000	-	00%	0
0	00%	-	1100	0.75 -6.25%	31,0001.64%	500.00
0	00%	-	1130	0.95 0%	21,0000%	0
0	00%	-	1140	0.70 -36.36%	15,0003.45%	500.00
0	00%	-	1150	1.15 -23.33%	1,68,000140%	1.20 L
0	10,0000%	121 0%	1160	1.60 -5.88%	34,000-20.93%	12.50 K
0	5,0000%	113 -0.04%	1170	1.70 -8.11%	10,5002,000%	10.50 K
3.00 K	12,000-7.69%	104.65 -0.10%	1180	2.15 -27.12%	90,0009.76%	70.00 K
0	5000%	60 0%	1190	2.85 -24.00%	10,000-16.67%	9.50 K
11.00 K	52,500-5.41%	88.15 4.32%	1200	3.60 -26.53%	2,17,50018.85%	1.81 L
0	5,0000%	71.80 0%	1210	4.60 -23.33%	28,00012%	27.50 K
3.50 K	16,0003.23%	68.90 1.55%	1220	6.25 -22.36%	71,5005.93%	34.00 K
3.50 K	9,500-20.83%	61.95 2.14%	1230	7.70 -24.51%	74,5000.68%	45.50 K
6.50 K	30,000-6.25%	52.35 -0.38%	1240	9.75 -21.69%	75,000-4.46%	40.00 K
7.50 K	34,0004.62%	46.40 2.43%	1250	12.55 -19.81%	1,04,5007.18%	1.29 L
32.50 K	57,0001.79%	39.90 3.64%	1260	15.80 -18.13%	85,5003.01%	57.50 K
2.38 L	1,19,500202.53%	33.30 -0.15%	1270	19.30 -18.39%	90,50013.84%	1.86 L
3.99 L	1,67,00012.08%	27.80 -0.89%	1280	23.75 -16.81%	1,38,00050.82%	3.33 L
2.42 L	1,37,0001.86%	22.80 -3.18%	1290	29.20 -14.12%	65,50028.43%	66.00 K
17.16 L	17,39,50010.37%	18.85 -5.04%	1300	34.75 -12.69%	2,20,50016.98%	1.03 L
1.48 L	1,25,500-14.33%	15.35 -5.54%	1310	41.70 -9.94%	10,000-23.08%	5.50 K
1.68 L	1,96,500-9.45%	12.50 -5.66%	1320	48.55 -8.83%	12,500-7.41%	3.00 K
1.09 L	1,33,50012.18%	9.80 -7.98%	1330	55.20 -8.53%	90,000-4.76%	8.50 K
33.00 K	69,000-4.83%	7.85 -9.77%	1340	61.05 -11.07%	10,500-12.50%	4.00 K
1.19 L	1,50,000-4.15%	6.10 -14.69%	1350	-	00%	0
51.00 K	73,50021.49%	5.05 -14.41%	1360	-	00%	0
61.00 K	37,50013.64%	3.90 -18.75%	1370	-	00%	0
33.50 K	51,5006.19%	3.25 -16.67%	1380	95.40 0%	7,0000%	0
13.00 K	27,50025%	2.60 -14.75%	1390	-	00%	0
1.26 L	1,85,00033.57%	2.05 -18.00%	1400	117 3.91%	6,00071.43%	2.50 K
8.00 K	15,00042.86%	1.60 -20.00%	1410	-	00%	0