Nestle India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1050	0.25
-	1060	0.3
-	1070	0.35
-	1080	0.5
82.65	1090	0.4
102.5	1100	0.9
58.4	1110	0.65
93	1120	0.75
78.6	1130	1.1
67.35	1140	1
62.5	1150	1.2
48.3	1160	1.55
42.2	1170	2.35
34.9	1180	3.5
26.2	1190	5.55
19.55	1200	8.6
14	1210	13
9.7	1220	18.25
6.35	1230	24.95
4.3	1240	32.8
2.95	1250	41.7
2	1260	55.2
1.5	1270	61
1.05	1280	72.35
0.85	1290	76.95
0.8	1300	91.9
1	1310	-
0.45	1320	104.75
0.4	1340	-
0.25	1360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1050	0.25 -28.57%	73,000-2.01%	2.00 K
0	00%	-	1060	0.30 -14.29%	68,0000%	0
0	00%	-	1070	0.35 0%	9,0000%	0
0	00%	-	1080	0.50 0%	92,0000%	0
0	1,0000%	82.65 0%	1090	0.40 0%	35,0000%	0
0	26,0000%	102.50 0%	1100	0.90 0%	2,12,500-1.39%	8.00 K
0	1,0000%	58.40 0%	1110	0.65 30.00%	17,500-7.89%	1.50 K
0	14,0000%	93 0%	1120	0.75 -28.57%	71,0000%	6.50 K
0	15,0000%	78.60 2.34%	1130	1.10 0%	25,0000%	1.50 K
12.00 K	18,0002.86%	67.35 -0.88%	1140	1 -31.03%	71,5007.52%	10.00 K
6.00 K	76,5000.66%	62.50 4.69%	1150	1.20 -33.33%	2,37,0000%	21.50 K
12.50 K	45,500-2.15%	48.30 0%	1160	1.55 -38%	1,43,0002.51%	35.50 K
14.00 K	4,50,500-0.33%	42.20 6.84%	1170	2.35 -32.86%	1,60,5006.29%	32.50 K
48.00 K	1,89,0001.07%	34.90 9.23%	1180	3.50 -32.04%	1,70,0005.59%	1.14 L
78.00 K	1,86,5000%	26.20 8.04%	1190	5.55 -29.75%	1,10,500-20.79%	2.38 L
6.38 L	7,16,000-6.89%	19.55 9.22%	1200	8.60 -24.23%	4,20,5004.08%	4.95 L
7.01 L	3,42,0008.23%	14 8.95%	1210	13 -19.25%	2,24,50010.05%	2.50 L
7.77 L	8,38,500-0.71%	9.70 6.59%	1220	18.25 -20.31%	2,17,5006.10%	2.58 L
4.13 L	5,82,0001.04%	6.35 1.60%	1230	24.95 -15.71%	94,000-5.53%	28.50 K
3.48 L	3,29,5003.94%	4.30 1.18%	1240	32.80 -12.06%	47,500-18.80%	34.50 K
3.04 L	2,99,0002.57%	2.95 -3.28%	1250	41.70 -9.54%	28,000-9.68%	13.00 K
99.00 K	1,57,00013.36%	2 -6.98%	1260	55.20 2.60%	27,5000%	8.00 K
7.50 K	1,31,5001.15%	1.50 -3.23%	1270	61 -6.51%	21,0002.44%	2.50 K
30.50 K	1,15,500-3.35%	1.05 -8.70%	1280	72.35 -3.34%	15,5000%	0
21.00 K	40,000-3.61%	0.85 -5.56%	1290	76.95 0.52%	2,0000%	0
28.50 K	2,98,000-1.16%	0.80 -5.88%	1300	91.90 16.33%	27,0000%	1.50 K
0	29,0000%	1 5.26%	1310	-	00%	0
7.00 K	46,0009.52%	0.45 -35.71%	1320	104.75 0.19%	4,0000%	0
27.50 K	1,95,0000%	0.40 -11.11%	1340	-	00%	0
1.50 K	13,0000%	0.25 -37.50%	1360	-	00%	0