Nestle India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1100	0.1
-	1130	0.2
-	1140	0.85
-	1150	0.45
121	1160	0.75
113	1170	0.75
93	1180	0.75
60	1190	1.4
80.95	1200	1.2
73.9	1210	1.55
64.45	1220	2.1
54.3	1230	2.9
44.95	1240	4.05
39.25	1250	5.8
31.7	1260	8.4
25	1270	11.2
19.5	1280	15.45
14.25	1290	20.65
10.8	1300	26.9
7.65	1310	36.2
5.7	1320	42.8
4.3	1330	65.5
3.2	1340	73.15
2.4	1350	74.5
1.8	1360	-
1.3	1370	-
0.95	1380	95.1
0.7	1390	-
0.65	1400	117.1
0.75	1410	-
0.6	1420	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1100	0.10 0%	26,0000%	0
0	00%	-	1130	0.20 -60%	13,500-10%	3.00 K
0	00%	-	1140	0.85 0%	14,0000%	0
0	00%	-	1150	0.45 -10.00%	1,81,000-1.36%	2.50 K
0	10,0000%	121 0%	1160	0.75 0%	27,5000%	0
0	5,0000%	113 -0.04%	1170	0.75 0%	6,5000%	0
0	13,5000%	93 0%	1180	0.75 -28.57%	1,49,500-2.29%	10.00 K
0	5000%	60 0%	1190	1.40 0%	24,0000%	0
15.50 K	45,500-5.21%	80.95 10.59%	1200	1.20 -40%	1,87,000-18.16%	1.59 L
13.50 K	12,000100%	73.90 26.54%	1210	1.55 -42.59%	57,0008.57%	32.00 K
11.50 K	8,000-23.81%	64.45 23.11%	1220	2.10 -43.24%	70,500-9.62%	82.50 K
15.00 K	18,50023.33%	54.30 26.72%	1230	2.90 -44.23%	85,500-9.52%	1.18 L
24.50 K	30,0003.45%	44.95 15.55%	1240	4.05 -42.96%	93,0009.41%	1.54 L
83.00 K	41,500-20.19%	39.25 24.80%	1250	5.80 -41.41%	1,35,500-5.24%	2.81 L
5.28 L	1,12,500-31.40%	31.70 26.29%	1260	8.40 -38.01%	1,37,0003.40%	4.33 L
13.58 L	4,07,000-6.00%	25 28.53%	1270	11.20 -36.90%	1,50,000-5.96%	3.60 L
27.07 L	5,92,000-1.25%	19.50 31.31%	1280	15.45 -31.94%	1,59,50018.15%	3.11 L
9.35 L	5,38,000-2.89%	14.25 26.67%	1290	20.65 -29.40%	43,000-17.31%	89.00 K
26.21 L	18,75,000-14.83%	10.80 27.06%	1300	26.90 -27.20%	2,21,0005.49%	86.50 K
2.44 L	6,47,5006.41%	7.65 23.39%	1310	36.20 -24.97%	18,00089.47%	39.00 K
2.78 L	1,79,00011.88%	5.70 20.00%	1320	42.80 -18.94%	8,000-11.11%	11.00 K
2.10 L	1,54,5009.96%	4.30 19.44%	1330	65.50 0%	85,0000%	0
1.28 L	90,50013.84%	3.20 14.29%	1340	73.15 0.55%	12,5000%	0
88.50 K	1,49,5009.52%	2.40 9.09%	1350	74.50 0%	1,0000%	0
65.00 K	95,00022.58%	1.80 2.86%	1360	-	00%	0
17.00 K	83,000-2.92%	1.30 -7.14%	1370	-	00%	0
1.24 L	99,50099%	0.95 -17.39%	1380	95.10 -0.31%	6,500-7.14%	5.00 K
0	23,5000%	0.70 0%	1390	-	00%	0
1.59 L	2,55,50013.81%	0.65 -18.75%	1400	117.10 0%	8,5000%	0
0	11,0000%	0.75 0%	1410	-	00%	0
0	29,0000%	0.60 0%	1420	-	00%	0