Home
Nestle India Ltd Option Chain
Nestle India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
90 | 1000 | 0.85 |
- | 1010 | 0.85 |
76.5 | 1020 | 1 |
- | 1030 | 1.75 |
- | 1040 | 2.15 |
43.5 | 1050 | 3.3 |
35.75 | 1060 | 5.1 |
27.1 | 1070 | 7 |
21 | 1080 | 10.75 |
14.65 | 1090 | 15.5 |
10.4 | 1100 | 20.8 |
7.2 | 1110 | 27 |
4.85 | 1120 | 35.35 |
3.25 | 1130 | 43.45 |
2.35 | 1140 | 51.4 |
1.5 | 1150 | 60.1 |
1 | 1160 | 53.8 |
0.8 | 1170 | 83.6 |
0.6 | 1180 | 73.05 |
0.4 | 1190 | 84.9 |
0.4 | 1200 | 110.35 |
0.55 | 1210 | 179.5 |
0.25 | 1220 | 165.6 |
0.3 | 1230 | 129.25 |
0 | 5000% | 90 0% | 1000 | 0.85 0% | 1,14,5000% | 11.00 K |
0 | 00% | - | 1010 | 0.85 0% | 19,0000% | 11.00 K |
0 | 2,5000% | 76.50 0% | 1020 | 1 0% | 1,10,5000% | 7.50 K |
0 | 00% | - | 1030 | 1.75 0% | 31,0000% | 0 |
0 | 00% | - | 1040 | 2.15 2.38% | 2,04,5000% | 23.50 K |
6.00 K | 14,5000% | 43.50 0.93% | 1050 | 3.30 6.45% | 3,59,5000% | 1.50 L |
8.00 K | 6,0000% | 35.75 1.42% | 1060 | 5.10 2.00% | 52,5000% | 76.00 K |
6.00 K | 13,5000% | 27.10 -0.91% | 1070 | 7 -4.11% | 1,11,0000% | 81.50 K |
48.50 K | 40,0000% | 21 0.24% | 1080 | 10.75 0.47% | 1,87,5000% | 1.91 L |
3.06 L | 1,00,5000% | 14.65 -4.56% | 1090 | 15.50 2.99% | 1,07,0000% | 2.23 L |
5.70 L | 2,72,5000% | 10.40 -4.59% | 1100 | 20.80 1.96% | 2,75,5000% | 4.36 L |
2.77 L | 2,18,0000% | 7.20 -2.04% | 1110 | 27 1.69% | 1,55,0000% | 82.00 K |
2.95 L | 2,78,5000% | 4.85 -3.00% | 1120 | 35.35 0% | 2,33,0000% | 24.50 K |
1.93 L | 2,74,5000% | 3.25 -2.99% | 1130 | 43.45 1.64% | 2,97,5000% | 5.00 K |
1.48 L | 3,15,5000% | 2.35 2.17% | 1140 | 51.40 0% | 71,5000% | 12.50 K |
1.83 L | 8,65,0000% | 1.50 0% | 1150 | 60.10 0% | 2,30,5000% | 16.00 K |
59.00 K | 2,22,0000% | 1 -4.76% | 1160 | 53.80 0% | 27,0000% | 0 |
66.00 K | 2,23,5000% | 0.80 14.29% | 1170 | 83.60 0% | 37,5000% | 1.00 K |
18.50 K | 1,48,5000% | 0.60 0% | 1180 | 73.05 0% | 59,5000% | 0 |
30.00 K | 76,5000% | 0.40 0% | 1190 | 84.90 0% | 11,0000% | 0 |
1.65 L | 7,45,5000% | 0.40 0% | 1200 | 110.35 0% | 2,88,5000% | 1.50 K |
1.00 K | 39,0000% | 0.55 0% | 1210 | 179.50 0% | 4,5000% | 0 |
1.00 K | 1,34,5000% | 0.25 0% | 1220 | 165.60 0% | 6,0000% | 0 |
4.00 K | 89,5000% | 0.30 0% | 1230 | 129.25 0% | 5,0000% | 0 |
Nestle India Ltd Futures
Days For Expiry
12
45
73
1089.1
1095
1102.5
2,349
688
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Nestle India Ltd 28 Aug 2025 | 12 | 1089.1 | 2349 |
| Nestle India Ltd 30 Sep 2025 | 45 | 1095 | 688 |
| Nestle India Ltd 28 Oct 2025 | 73 | 1102.5 | 2 |
Nestle India Ltd FAQs
What is the current spot price for Nestle India Ltd?
The current spot price for Nestle India Ltd is 1090 as of 15 Aug 2025
Which Nestle India Ltd call-and-put option contract has the highest OI ?
The OI for the 1150 strike call options issued by Nestle India Ltd is 1.83 L. The OI for Nestle India Ltd put options at the 1150 strike is 16.00 K.
What is the current At-The-Money (ATM) strike for Nestle India Ltd, and what is its price?
Nestle India Ltd is currently on a 1090 ATM strike. 14.65 is the call price, while 15.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Nestle India Ltd ?
For the 1230 strike, the PCR value is 0.42
What is the highest price of Nestle India Ltd ?
The 52-week low and 52-week high prices of Nestle India Ltd shares were 1388 and 1057, respectively.
