Nestle India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1050	0.5
-	1060	0.55
-	1070	0.45
-	1080	0.6
82.65	1090	0.95
110	1100	0.9
58.4	1110	1.25
97.95	1120	1.5
88.5	1130	1.95
74.1	1140	2.65
65	1150	3.5
56.05	1160	5
48.05	1170	6.5
40.45	1180	8.8
33.5	1190	11.7
27.45	1200	15.6
21.8	1210	20.4
17.35	1220	25.65
13.6	1230	35.4
10.65	1240	39.55
8.1	1250	44.15
6.1	1260	51.6
4.85	1270	62.6
3.9	1280	71.95
3.25	1290	76.95
2.4	1300	90.85
2	1310	-
1.45	1320	104.75
0.9	1340	-
0.75	1360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1050	0.50 0%	85,0000%	500.00
0	00%	-	1060	0.55 0%	62,5000%	500.00
0	00%	-	1070	0.45 0%	12,0000%	0
0	00%	-	1080	0.60 0%	97,5000%	0
0	1,0000%	82.65 0%	1090	0.95 0%	41,5000%	500.00
6.50 K	27,0000%	110 -6.86%	1100	0.90 -21.74%	1,62,000-0.92%	73.50 K
0	1,0000%	58.40 0%	1110	1.25 -21.88%	18,0002.86%	4.00 K
0	14,0000%	97.95 0%	1120	1.50 -11.76%	92,000-2.65%	32.50 K
0	16,0000%	88.50 0%	1130	1.95 -13.33%	34,500-2.82%	13.50 K
8.50 K	17,5006.06%	74.10 -8.52%	1140	2.65 -11.67%	62,00010.71%	34.00 K
13.50 K	69,0000.73%	65 -9.60%	1150	3.50 -10.26%	1,45,00016%	2.08 L
23.50 K	61,5002.50%	56.05 -10.75%	1160	5 -1.96%	96,000-11.93%	1.48 L
35.00 K	4,61,5000.54%	48.05 -12.48%	1170	6.50 -2.26%	1,52,5007.02%	1.10 L
1.75 L	2,17,0004.33%	40.45 -13.01%	1180	8.80 -0.56%	1,71,00010.32%	2.92 L
1.32 L	1,96,0002.62%	33.50 -15.08%	1190	11.70 0.86%	1,22,50018.93%	4.58 L
10.18 L	6,42,0008.81%	27.45 -16.31%	1200	15.60 3.31%	3,84,0005.49%	9.64 L
3.00 L	2,87,000-1.54%	21.80 -19.41%	1210	20.40 5.70%	1,31,00013.91%	2.97 L
6.67 L	3,96,500-1.61%	17.35 -21.67%	1220	25.65 5.99%	78,000-22.77%	1.87 L
5.17 L	3,56,00089.87%	13.60 -24.02%	1230	35.40 18.79%	61,000-8.27%	89.50 K
2.33 L	2,10,0006.06%	10.65 -25.52%	1240	39.55 8.21%	76,000-1.94%	20.00 K
3.49 L	3,54,0002.31%	8.10 -28.32%	1250	44.15 3.15%	55,00014.58%	16.00 K
4.00 L	2,01,000-4.96%	6.10 -31.84%	1260	51.60 0.98%	29,5000%	0
1.00 L	98,500-2.96%	4.85 -30.22%	1270	62.60 4.95%	21,500-4.44%	13.50 K
70.50 K	1,07,000-3.17%	3.90 -29.09%	1280	71.95 5.65%	5,00025%	7.00 K
17.50 K	54,500-6.03%	3.25 -25.29%	1290	76.95 0.52%	2,0000%	0
2.83 L	3,58,500-8.43%	2.40 -29.41%	1300	90.85 8.80%	34,0003.03%	7.50 K
24.00 K	33,50024.07%	2 -27.27%	1310	-	00%	0
7.50 K	55,500-0.89%	1.45 -34.09%	1320	104.75 0.19%	4,0000%	0
51.50 K	2,01,000-1.95%	0.90 -33.33%	1340	-	00%	0
10.00 K	16,5000%	0.75 -25%	1360	-	00%	0