Home
Nestle India Ltd Option Chain
Nestle India Ltd Option Chain
- | 1920 | 0.3 |
- | 1940 | 2 |
- | 1960 | 0.45 |
- | 1980 | 1.25 |
204.95 | 2000 | 1.2 |
145.85 | 2020 | 1.6 |
147.95 | 2040 | 2 |
136.3 | 2060 | 3.05 |
122.35 | 2080 | 3.95 |
82.1 | 2100 | 5.6 |
66 | 2120 | 8.45 |
51.25 | 2140 | 12.85 |
37.05 | 2160 | 19.85 |
26.1 | 2180 | 28.9 |
18 | 2200 | 40.3 |
11.55 | 2220 | 54.55 |
7.55 | 2240 | 69.9 |
4.45 | 2260 | 90.45 |
3 | 2280 | 119.55 |
2 | 2300 | 135.05 |
1.4 | 2320 | 152.9 |
1.1 | 2340 | 82 |
1 | 2360 | 97.9 |
0.75 | 2380 | 178.95 |
0.6 | 2400 | 204 |
1.65 | 2420 | - |
0.75 | 2440 | 169.5 |
1.4 | 2460 | - |
0 | 00% | - | 1920 | 0.30 -57.14% | 56,2000% | 18.40 K |
0 | 00% | - | 1940 | 2 0% | 00% | 0 |
0 | 00% | - | 1960 | 0.45 -52.63% | 1,45,0000.28% | 10.80 K |
0 | 00% | - | 1980 | 1.25 0% | 26,0000% | 200.00 |
0 | 6,2000% | 204.95 0% | 2000 | 1.20 -33.33% | 96,60016.95% | 80.80 K |
400.00 | 2,200-15.38% | 145.85 -20.26% | 2020 | 1.60 -20.00% | 13,800-1.43% | 17.40 K |
1.40 K | 3,60063.64% | 147.95 -11.03% | 2040 | 2 -18.37% | 1,13,6008.19% | 58.80 K |
0 | 2,6000% | 136.30 0% | 2060 | 3.05 -14.08% | 1,26,6000.32% | 52.60 K |
0 | 1,4000% | 122.35 0% | 2080 | 3.95 -15.05% | 1,55,8007.45% | 83.20 K |
18.20 K | 21,800-5.22% | 82.10 -15.49% | 2100 | 5.60 -7.44% | 3,00,0005.63% | 2.26 L |
13.40 K | 22,800-0.87% | 66 -29.86% | 2120 | 8.45 -9.63% | 84,80011.58% | 1.11 L |
56.40 K | 36,400-16.51% | 51.25 -23.16% | 2140 | 12.85 -5.51% | 1,09,00010.32% | 2.19 L |
3.87 L | 56,800127.20% | 37.05 -28.82% | 2160 | 19.85 2.85% | 73,60035.29% | 5.56 L |
3.59 L | 51,20020.75% | 26.10 -34.09% | 2180 | 28.90 7.43% | 98,20011.34% | 2.79 L |
4.84 L | 1,53,20018.58% | 18 -36.73% | 2200 | 40.30 9.96% | 98,200-22.31% | 2.30 L |
1.77 L | 92,60018.72% | 11.55 -45.26% | 2220 | 54.55 13.76% | 35,600-13.17% | 19.20 K |
3.56 L | 2,34,40058.59% | 7.55 -48.64% | 2240 | 69.90 13.94% | 36,200-7.65% | 13.20 K |
2.19 L | 2,11,400-2.13% | 4.45 -54.82% | 2260 | 90.45 18.47% | 67,000-0.89% | 10.20 K |
90.60 K | 84,000-20% | 3 -55.22% | 2280 | 119.55 19.25% | 44,800-0.44% | 800.00 |
1.46 L | 1,53,400-6.92% | 2 -55.06% | 2300 | 135.05 22.16% | 1,19,800-2.76% | 8.80 K |
49.20 K | 58,800-13.53% | 1.40 -54.10% | 2320 | 152.90 16.14% | 13,0000% | 600.00 |
19.20 K | 48,0003.00% | 1.10 -51.11% | 2340 | 82 0% | 5,2000% | 0 |
11.60 K | 61,800-3.74% | 1 -42.86% | 2360 | 97.90 0% | 28,2000% | 0 |
9.00 K | 46,000-11.88% | 0.75 -46.43% | 2380 | 178.95 -0.03% | 1,0000% | 0 |
94.40 K | 1,20,800-1.31% | 0.60 -50% | 2400 | 204 0% | 24,0000% | 0 |
0 | 26,4000% | 1.65 0% | 2420 | - | 00% | 0 |
0 | 56,6000% | 0.75 0% | 2440 | 169.50 0% | 2,0000% | 0 |
0 | 13,8000% | 1.40 0% | 2460 | - | 00% | 0 |
Nestle India Ltd Futures
Days For Expiry
10
38
73
2178
2190.15
2203.9
3,343
604
34
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Nestle India Ltd 27 Mar 2025 | 10 | 2178 | 3343 |
Nestle India Ltd 24 Apr 2025 | 38 | 2190.15 | 604 |
Nestle India Ltd 29 May 2025 | 73 | 2203.9 | 34 |