Nestle India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1920	0.3
-	1940	2
-	1960	0.45
-	1980	1.25
204.95	2000	1.2
145.85	2020	1.6
147.95	2040	2
136.3	2060	3.05
122.35	2080	3.95
82.1	2100	5.6
66	2120	8.6
51.25	2140	13.5
37.05	2160	19.85
26.1	2180	29.15
17.95	2200	40.3
11.55	2220	54.55
7.55	2240	69.9
4.45	2260	90.45
3	2280	119.55
2	2300	135.05
1.4	2320	152.9
1.1	2340	82
1	2360	97.9
0.75	2380	178.95
0.6	2400	204
1.65	2420	-
0.75	2440	169.5
1.4	2460	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1920	0.30 -57.14%	56,2000%	18.40 K
0	00%	-	1940	2 0%	00%	0
0	00%	-	1960	0.45 -52.63%	1,45,0000.28%	10.80 K
0	00%	-	1980	1.25 0%	26,0000%	200.00
0	6,2000%	204.95 0%	2000	1.20 -33.33%	96,60016.95%	80.80 K
400.00	2,400-7.69%	145.85 -20.26%	2020	1.60 -20.00%	13,400-4.29%	17.40 K
1.40 K	2,4009.09%	147.95 -11.03%	2040	2 -18.37%	1,13,6008.19%	58.80 K
0	2,6000%	136.30 0%	2060	3.05 -14.08%	1,26,6000.32%	52.60 K
0	1,4000%	122.35 0%	2080	3.95 -15.05%	1,56,0007.59%	83.20 K
18.20 K	21,800-5.22%	82.10 -15.49%	2100	5.60 -7.44%	3,00,0005.63%	2.26 L
13.40 K	22,600-1.74%	66 -29.86%	2120	8.60 -8.02%	83,60010%	1.11 L
56.40 K	36,200-16.97%	51.25 -23.16%	2140	13.50 -0.74%	1,09,20010.53%	2.18 L
3.87 L	57,000128%	37.05 -28.82%	2160	19.85 2.85%	74,80037.50%	5.56 L
3.59 L	51,60021.70%	26.10 -34.09%	2180	29.15 8.36%	97,80010.88%	2.78 L
4.83 L	1,52,60018.11%	17.95 -36.91%	2200	40.30 9.96%	99,200-21.52%	2.30 L
1.77 L	92,80018.97%	11.55 -45.26%	2220	54.55 13.76%	35,800-12.68%	19.20 K
3.56 L	2,32,40057.24%	7.55 -48.64%	2240	69.90 13.94%	36,200-7.65%	13.20 K
2.19 L	2,13,800-1.02%	4.45 -54.82%	2260	90.45 18.47%	67,200-0.59%	10.20 K
90.60 K	84,200-19.81%	3 -55.22%	2280	119.55 19.25%	45,0000%	800.00
1.46 L	1,54,600-6.19%	2 -55.06%	2300	135.05 22.16%	1,19,800-2.76%	8.80 K
49.20 K	58,800-13.53%	1.40 -54.10%	2320	152.90 16.14%	13,0000%	600.00
19.20 K	47,2001.29%	1.10 -51.11%	2340	82 0%	5,2000%	0
11.60 K	61,800-3.74%	1 -42.86%	2360	97.90 0%	28,2000%	0
9.00 K	46,200-11.49%	0.75 -46.43%	2380	178.95 -0.03%	1,0000%	0
94.40 K	1,20,800-1.31%	0.60 -50%	2400	204 0%	24,0000%	0
0	26,4000%	1.65 0%	2420	-	00%	0
0	56,6000%	0.75 0%	2440	169.50 0%	2,0000%	0
0	13,8000%	1.40 0%	2460	-	00%	0