Nestle India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
280 | 2000 | 0.6 |
- | 2020 | 1.35 |
- | 2040 | 1.35 |
- | 2060 | 1.5 |
113.95 | 2080 | 1.95 |
107.95 | 2100 | 2.95 |
92.55 | 2120 | 4.1 |
71.45 | 2140 | 5.65 |
58.25 | 2160 | 8.75 |
41.05 | 2180 | 12.95 |
27 | 2200 | 19.8 |
16.65 | 2220 | 28.5 |
9.9 | 2240 | 42.4 |
5.8 | 2260 | 58.2 |
3.5 | 2280 | 74.55 |
2.6 | 2300 | 94 |
2.1 | 2320 | 97.3 |
1.75 | 2340 | 114.3 |
1.5 | 2360 | 151 |
1.35 | 2380 | 159.35 |
1.15 | 2400 | 192 |
0.85 | 2420 | 150.85 |
0.8 | 2440 | 203.95 |
0.6 | 2460 | 167.35 |
0.7 | 2480 | - |
0.25 | 2500 | 290 |
0 | 1,2000% | 280 0% | 2000 | 0.60 -7.69% | 65,6000% | 39.40 K |
0 | 00% | - | 2020 | 1.35 0% | 11,8000% | 0 |
0 | 00% | - | 2040 | 1.35 0% | 29,6000% | 13.60 K |
0 | 00% | - | 2060 | 1.50 -3.23% | 21,8000% | 14.40 K |
0 | 4000% | 113.95 0.57% | 2080 | 1.95 -2.50% | 15,2000% | 54.40 K |
2.60 K | 6,2000% | 107.95 0% | 2100 | 2.95 5.36% | 1,01,2000% | 1.20 L |
1.60 K | 2,8000% | 92.55 1.04% | 2120 | 4.10 -4.65% | 47,0000% | 1.45 L |
600.00 | 1,2000% | 71.45 0% | 2140 | 5.65 -0.88% | 52,6000% | 78.80 K |
17.80 K | 23,6000% | 58.25 3.56% | 2160 | 8.75 4.17% | 64,8000% | 74.20 K |
1.60 L | 29,6000% | 41.05 2.11% | 2180 | 12.95 -1.52% | 55,0000% | 1.72 L |
3.38 L | 1,03,2000% | 27 -0.18% | 2200 | 19.80 -0.50% | 1,19,0000% | 2.30 L |
3.60 L | 75,4000% | 16.65 -2.06% | 2220 | 28.50 -3.23% | 36,6000% | 1.32 L |
3.19 L | 1,26,6000% | 9.90 -1.98% | 2240 | 42.40 1.31% | 55,6000% | 54.20 K |
3.86 L | 1,22,4000% | 5.80 -0.85% | 2260 | 58.20 -0.17% | 92,4000% | 14.80 K |
2.66 L | 2,22,2000% | 3.50 -4.11% | 2280 | 74.55 -1.58% | 46,4000% | 14.20 K |
2.30 L | 3,32,2000% | 2.60 4.00% | 2300 | 94 -0.58% | 1,47,6000% | 14.20 K |
79.40 K | 66,6000% | 2.10 2.44% | 2320 | 97.30 0% | 28,2000% | 0 |
75.00 K | 64,8000% | 1.75 2.94% | 2340 | 114.30 0% | 23,2000% | 0 |
1.14 L | 74,2000% | 1.50 3.45% | 2360 | 151 0% | 32,8000% | 600.00 |
57.40 K | 62,0000% | 1.35 8.00% | 2380 | 159.35 0% | 18,0000% | 0 |
1.57 L | 4,60,2000% | 1.15 4.55% | 2400 | 192 -0.29% | 2,35,8000% | 3.20 K |
13.80 K | 42,2000% | 0.85 6.25% | 2420 | 150.85 0% | 1,2000% | 0 |
17.20 K | 28,8000% | 0.80 -5.88% | 2440 | 203.95 0% | 10,4000% | 0 |
400.00 | 12,2000% | 0.60 0% | 2460 | 167.35 0% | 6,0000% | 0 |
3.60 K | 15,2000% | 0.70 0% | 2480 | - | 00% | 0 |
77.00 K | 1,83,4000% | 0.25 25.00% | 2500 | 290 -0.17% | 61,0000% | 8.20 K |
Nestle India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Nestle India Ltd 28 Nov 2024 | 6 | 2207.6 | 8283 |
| Nestle India Ltd 26 Dec 2024 | 34 | 2218.1 | 1623 |
| Nestle India Ltd 30 Jan 2025 | 69 | 2232.6 | 16 |
