Nestle India Ltd Option Chain
Nestle India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1140 | 0.25 |
143.35 | 1160 | 0.4 |
126.5 | 1170 | 0.5 |
- | 1180 | 0.75 |
- | 1190 | 0.75 |
104 | 1200 | 1.15 |
83.05 | 1210 | 1.4 |
83.5 | 1220 | 1.9 |
76.7 | 1230 | 2.35 |
71.25 | 1240 | 3.15 |
59.75 | 1250 | 4.2 |
51.7 | 1260 | 5.55 |
43.7 | 1270 | 7.4 |
36 | 1280 | 10.3 |
28.55 | 1290 | 13.8 |
22.5 | 1300 | 17.5 |
17.05 | 1310 | 21.9 |
13.5 | 1320 | 27.7 |
10.4 | 1330 | 37.9 |
7.75 | 1340 | 41.95 |
6 | 1350 | 50 |
4.55 | 1360 | 59.9 |
3.55 | 1370 | 70.9 |
2.75 | 1380 | 82.3 |
2.15 | 1390 | 88.45 |
1.8 | 1400 | 103.45 |
1.5 | 1410 | - |
1.1 | 1420 | - |
1 | 1430 | - |
0.9 | 1440 | 125.65 |
0.9 | 1450 | - |
0 | 00% | - | 1140 | 0.25 0% | 1,54,500-0.96% | 2.00 K |
0 | 1,5000% | 143.35 0% | 1160 | 0.40 -11.11% | 1,39,000-0.36% | 4.50 K |
0 | 5,0000% | 126.50 0% | 1170 | 0.50 0% | 2,5000% | 0 |
0 | 00% | - | 1180 | 0.75 -16.67% | 67,500-11.76% | 15.50 K |
0 | 00% | - | 1190 | 0.75 -25% | 23,0000% | 1.00 K |
7.50 K | 68,0000% | 104 -2.80% | 1200 | 1.15 -11.54% | 2,30,500-3.35% | 50.00 K |
0 | 1,5000% | 83.05 0% | 1210 | 1.40 -17.65% | 49,0002.08% | 2.50 K |
0 | 1,0000% | 83.50 0% | 1220 | 1.90 -7.32% | 1,16,5004.02% | 70.50 K |
5.00 K | 5,000400% | 76.70 -13.48% | 1230 | 2.35 -12.96% | 70,00040% | 47.00 K |
0 | 13,5000% | 71.25 0% | 1240 | 3.15 -10.00% | 1,54,00080.12% | 1.94 L |
14.00 K | 31,5008.62% | 59.75 -7.08% | 1250 | 4.20 -6.67% | 1,38,5004.92% | 1.42 L |
0 | 25,5000% | 51.70 0% | 1260 | 5.55 -5.13% | 1,67,0002.45% | 1.77 L |
4.00 K | 46,000-2.13% | 43.70 -2.89% | 1270 | 7.40 -3.90% | 96,500-11.06% | 2.36 L |
30.00 K | 87,500-1.13% | 36 -8.98% | 1280 | 10.30 3.52% | 1,64,500-1.20% | 1.96 L |
1.03 L | 67,500-11.76% | 28.55 -12.42% | 1290 | 13.80 6.98% | 1,49,500-3.55% | 1.07 L |
12.32 L | 4,12,000-38.32% | 22.50 -16.20% | 1300 | 17.50 4.79% | 2,69,500-15.38% | 5.00 L |
4.57 L | 2,55,500-10.51% | 17.05 -19.95% | 1310 | 21.90 2.58% | 68,500-23.03% | 1.46 L |
8.96 L | 4,46,50020.35% | 13.50 -18.67% | 1320 | 27.70 2.97% | 84,000-4% | 1.22 L |
3.97 L | 2,70,5000% | 10.40 -18.75% | 1330 | 37.90 -14.06% | 54,000-3.57% | 25.50 K |
6.29 L | 4,60,000-0.65% | 7.75 -21.32% | 1340 | 41.95 -14.39% | 53,500-0.93% | 1.50 K |
5.28 L | 5,44,00020.62% | 6 -20% | 1350 | 50 4.17% | 30,0001.69% | 12.50 K |
7.07 L | 6,04,000-3.28% | 4.55 -19.47% | 1360 | 59.90 -5.67% | 17,0000% | 8.50 K |
1.56 L | 3,65,00014.78% | 3.55 -19.32% | 1370 | 70.90 0% | 1,0000% | 0 |
1.49 L | 2,43,50017.63% | 2.75 -17.91% | 1380 | 82.30 0% | 6,0000% | 0 |
1.29 L | 1,76,00060% | 2.15 -17.31% | 1390 | 88.45 0% | 3,5000% | 0 |
3.52 L | 4,78,0005.87% | 1.80 -14.29% | 1400 | 103.45 0.05% | 16,5000% | 0 |
14.50 K | 68,0000.74% | 1.50 -11.76% | 1410 | - | 00% | 0 |
37.50 K | 75,000-21.47% | 1.10 -12.00% | 1420 | - | 00% | 0 |
2.00 K | 38,500-2.53% | 1 -13.04% | 1430 | - | 00% | 0 |
15.00 K | 1,69,500-2.31% | 0.90 -5.26% | 1440 | 125.65 0% | 00% | 0 |
1.00 K | 80,000-0.62% | 0.90 12.50% | 1450 | - | 00% | 0 |
Nestle India Ltd Futures
Days For Expiry
13
47
76
1305.2
1313
1321.9
1,552
166
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Nestle India Ltd 24 Feb 2026 | 13 | 1305.2 | 1552 |
| Nestle India Ltd 30 Mar 2026 | 47 | 1313 | 166 |
| Nestle India Ltd 28 Apr 2026 | 76 | 1321.9 | 5 |
Nestle India Ltd FAQs
What is the current spot price for Nestle India Ltd?
The current spot price for Nestle India Ltd is 1310 as of 11 Feb 2026
Which Nestle India Ltd call-and-put option contract has the highest OI ?
The OI for the 1360 strike call options issued by Nestle India Ltd is 7.07 L. The OI for Nestle India Ltd put options at the 1360 strike is 8.50 K.
What is the current At-The-Money (ATM) strike for Nestle India Ltd, and what is its price?
Nestle India Ltd is currently on a 1310 ATM strike. 17.05 is the call price, while 21.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Nestle India Ltd ?
For the 1450 strike, the PCR value is 0.45
What is the highest price of Nestle India Ltd ?
The 52-week low and 52-week high prices of Nestle India Ltd shares were 1339 and 1057, respectively.
