Home
Nestle India Ltd Option Chain
Nestle India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2000 | 0.3 |
- | 2040 | 0.4 |
325 | 2080 | 0.25 |
- | 2100 | 0.4 |
- | 2120 | 0.2 |
- | 2140 | 0.4 |
- | 2160 | 0.65 |
100.55 | 2180 | 1.05 |
79 | 2200 | 1.9 |
59.6 | 2220 | 4 |
42.9 | 2240 | 8 |
28.15 | 2260 | 13.8 |
18.3 | 2280 | 23.4 |
11.9 | 2300 | 36.4 |
8 | 2320 | 52.95 |
5.7 | 2340 | 69.6 |
4.05 | 2360 | 87.15 |
3.15 | 2380 | 105.9 |
2.3 | 2400 | 127 |
1.8 | 2420 | 142.3 |
1.55 | 2440 | 156 |
1.5 | 2460 | 184.55 |
1.15 | 2480 | 208.7 |
0.95 | 2500 | 226 |
0.85 | 2520 | 227.95 |
1 | 2540 | 264 |
0.75 | 2560 | 276.6 |
0 | 00% | - | 2000 | 0.30 -14.29% | 11,500-16.36% | 9.75 K |
0 | 00% | - | 2040 | 0.40 -11.11% | 2,750-47.62% | 3.25 K |
0 | 2500% | 325 0% | 2080 | 0.25 25.00% | 14,2500% | 10.75 K |
0 | 00% | - | 2100 | 0.40 -50% | 55,25029.24% | 47.75 K |
0 | 00% | - | 2120 | 0.20 -80% | 1,17,00050% | 67.50 K |
0 | 00% | - | 2140 | 0.40 -65.22% | 90,500-6.22% | 57.75 K |
0 | 00% | - | 2160 | 0.65 -63.89% | 10,2502.50% | 42.75 K |
5.25 K | 5,0001,900% | 100.55 -45.22% | 2180 | 1.05 -56.25% | 28,500-21.92% | 1.92 L |
11.00 K | 4,75026.67% | 79 -36.83% | 2200 | 1.90 -41.54% | 1,85,000-13.75% | 4.27 L |
5.75 K | 1,750600% | 59.60 -75.03% | 2220 | 4 -15.79% | 69,750102.17% | 2.89 L |
20.50 K | 8,500466.67% | 42.90 -51.03% | 2240 | 8 22.14% | 85,500-1.16% | 4.75 L |
1.41 L | 68,5004,466.67% | 28.15 -61.49% | 2260 | 13.80 34.63% | 98,50069.10% | 8.32 L |
3.65 L | 87,0004,250% | 18.30 -68.03% | 2280 | 23.40 61.94% | 88,00060% | 8.91 L |
13.87 L | 1,53,750139.30% | 11.90 -71.77% | 2300 | 36.40 80.65% | 1,84,750-36.40% | 10.02 L |
9.75 L | 1,70,25050.33% | 8 -74.32% | 2320 | 52.95 87.77% | 84,500-27.78% | 2.87 L |
12.04 L | 2,18,25010.65% | 5.70 -74.50% | 2340 | 69.60 78.46% | 75,250-29.67% | 1.52 L |
12.14 L | 1,98,25023.33% | 4.05 -73.79% | 2360 | 87.15 66.32% | 1,17,500-7.30% | 79.75 K |
7.46 L | 1,47,50027.98% | 3.15 -71.36% | 2380 | 105.90 54.37% | 86,750-2.80% | 37.75 K |
10.33 L | 3,92,75011.34% | 2.30 -71.60% | 2400 | 127 51.64% | 2,12,500-7.21% | 51.25 K |
5.59 L | 1,57,000-11.67% | 1.80 -71.20% | 2420 | 142.30 41.24% | 51,500-9.25% | 10.75 K |
3.53 L | 1,86,500-8.01% | 1.55 -66.67% | 2440 | 156 25.86% | 50,500-9.01% | 7.75 K |
3.98 L | 3,79,250-10.02% | 1.50 -60% | 2460 | 184.55 29.60% | 51,000-9.73% | 10.00 K |
4.01 L | 5,21,000-3.61% | 1.15 -62.90% | 2480 | 208.70 22.98% | 44,750-4.28% | 2.75 K |
3.96 L | 5,61,0001.68% | 0.95 -60.42% | 2500 | 226 28.15% | 46,000-12.80% | 13.25 K |
1.12 L | 64,500-11.95% | 0.85 -56.41% | 2520 | 227.95 20.86% | 27,750-1.77% | 500.00 |
83.25 K | 72,000-24.01% | 1 -39.39% | 2540 | 264 26.65% | 6,2500% | 750.00 |
40.25 K | 42,000-20.75% | 0.75 -42.31% | 2560 | 276.60 44.18% | 5,75021.05% | 1.25 K |
Nestle India Ltd Futures
Days For Expiry
5
33
66
2274
2285.1
2300
2,820
2,692
167
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Nestle India Ltd 31 July 2025 | 5 | 2274 | 2820 |
| Nestle India Ltd 28 Aug 2025 | 33 | 2285.1 | 2692 |
| Nestle India Ltd 30 Sep 2025 | 66 | 2300 | 167 |
Nestle India Ltd FAQs
What is the current spot price for Nestle India Ltd?
The current spot price for Nestle India Ltd is 2280 as of 25 Jul 2025
Which Nestle India Ltd call-and-put option contract has the highest OI ?
The OI for the 2500 strike call options issued by Nestle India Ltd is 3.96 L. The OI for Nestle India Ltd put options at the 2500 strike is 13.25 K.
What is the current At-The-Money (ATM) strike for Nestle India Ltd, and what is its price?
Nestle India Ltd is currently on a 2280 ATM strike. 18.3 is the call price, while 23.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Nestle India Ltd ?
For the 2560 strike, the PCR value is 0.38
What is the highest price of Nestle India Ltd ?
The 52-week low and 52-week high prices of Nestle India Ltd shares were 2777 and 2115, respectively.
