Nestle India Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 2160 | 4.00 K |
0 | 2200 | 6.40 K |
0 | 2280 | 11.40 K |
1.40 K | 2300 | 2.92 L |
200.00 | 2320 | 0 |
200.00 | 2360 | 98.60 K |
0 | 2380 | 62.40 K |
1.33 L | 2400 | 4.52 L |
2.60 K | 2420 | 1.91 L |
1.12 L | 2440 | 77.60 K |
3.73 L | 2460 | 2.81 L |
3.38 L | 2480 | 76.60 K |
16.23 L | 2500 | 3.02 L |
2.58 L | 2520 | 13.20 K |
4.01 L | 2540 | 20.80 K |
3.57 L | 2560 | 8.60 K |
1.72 L | 2580 | 400.00 |
11.69 L | 2600 | 56.00 K |
91.80 K | 2620 | 0 |
1.49 L | 2640 | 800.00 |
33.80 K | 2660 | 0 |
58.20 K | 2680 | 0 |
3.86 L | 2700 | 4.40 K |
600.00 | 2720 | 0 |
5.20 K | 2740 | 0 |
6.00 K | 2760 | 0 |
0 | 00% | 00% | 2160 | 2-42.86% | 4,800166.67% | 4.00 K |
0 | 00% | 00% | 2200 | 1.90-61.62% | 4,000185.71% | 6.40 K |
0 | 00% | 00% | 2280 | 4.55-38.10% | 3,600-10% | 11.40 K |
1.40 K | 800100% | 177.70-12.83% | 2300 | 5.65-36.87% | 86,20019.72% | 2.92 L |
200.00 | 2000% | 163.500% | 2320 | 00% | 00% | 0 |
200.00 | 400100% | 155.45-41.48% | 2360 | 11.70-23.78% | 41,600121.28% | 98.60 K |
0 | 00% | 00% | 2380 | 14.65-24.29% | 18,000462.50% | 62.40 K |
1.33 L | 29,200329.41% | 110.40-6.00% | 2400 | 19.25-15.57% | 2,29,60018.96% | 4.52 L |
2.60 K | 8000% | 97.800% | 2420 | 24.10-13.77% | 80,00061.94% | 1.91 L |
1.12 L | 14,400323.53% | 83.25-4.86% | 2440 | 30.60-13.44% | 20,600194.29% | 77.60 K |
3.73 L | 51,200245.95% | 71.40-6.54% | 2460 | 38.60-11.57% | 55,80068.07% | 2.81 L |
3.38 L | 64,20042.04% | 61.50-6.61% | 2480 | 47.10-13.34% | 10,80022.73% | 76.60 K |
16.23 L | 4,99,00060.86% | 52-7.88% | 2500 | 58.50-7.73% | 2,50,200-7.06% | 3.02 L |
2.58 L | 65,200106.33% | 42.90-11.27% | 2520 | 70.15-4.49% | 11,00061.76% | 13.20 K |
4.01 L | 1,15,60011.37% | 36.20-10.06% | 2540 | 83.25-5.88% | 24,2000% | 20.80 K |
3.57 L | 1,06,60026.30% | 30.55-10.54% | 2560 | 97.15-1.37% | 9,600100% | 8.60 K |
1.72 L | 44,00017.02% | 25.05-14.36% | 2580 | 107-5.10% | 5,6000% | 400.00 |
11.69 L | 4,41,000-3.03% | 21.70-11.43% | 2600 | 129-0.54% | 1,09,800-7.11% | 56.00 K |
91.80 K | 29,0003.57% | 18-14.69% | 2620 | 00% | 00% | 0 |
1.49 L | 55,00028.50% | 15.15-16.30% | 2640 | 1763.53% | 1,000150% | 800.00 |
33.80 K | 14,60023.73% | 12.75-20.81% | 2660 | 1610% | 2000% | 0 |
58.20 K | 45,80099.13% | 10.70-37.24% | 2680 | 00% | 00% | 0 |
3.86 L | 2,33,60042.96% | 9.25-23.24% | 2700 | 212.90-2.94% | 11,20027.27% | 4.40 K |
600.00 | 4000% | 7.050% | 2720 | 00% | 00% | 0 |
5.20 K | 3,200300% | 7-30% | 2740 | 00% | 00% | 0 |
6.00 K | 5,600366.67% | 6.30-24.10% | 2760 | 00% | 00% | 0 |
