Nestle India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2120	0.1
-	2140	0.05
174.85	2160	0.05
147.75	2180	0.15
217.5	2200	0.1
182	2220	0.05
108.25	2240	0.1
125	2260	0.1
74.4	2280	0.1
121	2300	0.05
96	2320	0.05
98.8	2340	0.1
67.45	2360	0.1
38.05	2380	0.05
35	2400	0.1
20.8	2420	1.6
0.05	2440	7.05
0.15	2460	36
0.05	2480	64.3
0.15	2500	71.05
0.05	2520	69.85
0.05	2540	88.95
0.1	2560	118.6
0.05	2580	137.3
0.05	2600	175
0.05	2620	-
0.05	2640	-
0.05	2660	-
0.05	2680	231.4
0.05	2720	-
0.05	2760	345

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2120	0.10 -83.33%	16,000-3.61%	1.40 K
0	00%	-	2140	0.05 -66.67%	6,600-8.33%	1.00 K
0	6000%	174.85 -0.23%	2160	0.05 -75.00%	17,800-5.32%	2.60 K
0	2000%	147.75 0%	2180	0.15 0%	10,800-8.47%	4.40 K
0	7,8000%	217.50 0%	2200	0.10 -33.33%	58,400-3.95%	7.40 K
0	1,6000%	182 0%	2220	0.05 -85.71%	14,400-1.37%	600.00
0	4,4000%	108.25 0%	2240	0.10 -50%	28,000-9.68%	8.20 K
0	5,6000%	125 0%	2260	0.10 -50%	24,000-4%	5.20 K
0	10,2000%	74.40 0%	2280	0.10 -86.67%	27,800-4.79%	4.40 K
8.60 K	32,200-4.17%	121 0%	2300	0.05 -90%	61,400-10.76%	29.80 K
0	36,2000%	96 0%	2320	0.05 -91.67%	55,400-4.48%	46.60 K
1.40 K	53,400-0.74%	98.80 -0.20%	2340	0.10 -75.00%	51,600-18.10%	44.20 K
2.80 K	1,06,400-1.30%	67.45 -27.04%	2360	0.10 -86.67%	48,600-14.74%	1.65 L
800.00	72,200-0.55%	38.05 -10.79%	2380	0.05 -97.37%	96,6006.39%	2.01 L
1.74 L	2,07,0002.17%	35 69.90%	2400	0.10 -96.36%	1,21,800-1.62%	2.29 L
1.55 L	81,400-21.73%	20.80 61.87%	2420	1.60 -87.64%	86,400-16.28%	85.80 K
2.11 L	1,60,200-1.96%	0.05 -99.19%	2440	7.05 -73.84%	1,21,600-4.55%	21.60 K
3.70 L	1,19,400-35.60%	0.15 -96.00%	2460	36 -19.46%	41,800-33.86%	28.60 K
1.56 L	87,800-0.23%	0.05 -97.14%	2480	64.30 2.47%	12,600-7.35%	2.60 K
2.65 L	1,24,400-64.86%	0.15 -85.71%	2500	71.05 -14.35%	33,600-2.33%	2.40 K
3.80 K	96,800-2.42%	0.05 -90.91%	2520	69.85 4.96%	22,8000%	0
17.00 K	34,800-27.20%	0.05 -92.31%	2540	88.95 0%	4,4000%	0
4.60 K	11,600-20.55%	0.10 -83.33%	2560	118.60 0%	3,8000%	0
10.40 K	25,600-20%	0.05 -88.89%	2580	137.30 0%	4000%	0
31.40 K	50,600-37.53%	0.05 -87.50%	2600	175 11.46%	9,0000%	400.00
5.80 K	13,800-1.43%	0.05 -75.00%	2620	-	00%	0
3.20 K	23,000-6.50%	0.05 -50%	2640	-	00%	0
600.00	11,600-3.33%	0.05 -80%	2660	-	00%	0
17.40 K	39,800-12.33%	0.05 -80%	2680	231.40 0%	1,6000%	0
3.40 K	37,000-0.54%	0.05 -50%	2720	-	00%	0
400.00	66,000-0.30%	0.05 0%	2760	345 5.59%	2,6000%	200.00