Nestle India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1920	0.85
-	1940	2
-	1960	1.7
230	2000	1.95
-	2020	2.65
-	2040	3.4
145	2060	4.65
124.65	2080	6.25
107	2100	8.5
90.55	2120	11.25
77	2140	15.45
60.05	2160	21.2
47	2180	28.4
36.25	2200	37.15
27.1	2220	48.5
20.2	2240	61.35
14.8	2260	76.75
10.75	2280	106.95
8.4	2300	110.15
6.3	2320	127.5
5	2340	162.35
4.25	2360	161.7
3.3	2380	188
2.9	2400	184.85
2.45	2420	139.1
2	2440	220
2	2460	225.1
1.75	2480	129

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1920	0.85 30.77%	42,0000%	4.20 K
0	00%	-	1940	2 0%	6000%	0
0	00%	-	1960	1.70 -15.00%	8000%	1.80 K
0	4000%	230 0%	2000	1.95 14.71%	2,43,800-8.83%	7.28 L
0	00%	-	2020	2.65 -24.29%	40,800716%	1.07 L
0	00%	-	2040	3.40 0%	26,400-29.79%	83.80 K
800.00	4000%	145 0%	2060	4.65 -1.06%	73,200-34.53%	1.94 L
200.00	80033.33%	124.65 -15.78%	2080	6.25 -0.79%	50,200-43.60%	1.48 L
2.40 K	23,4001.74%	107 -0.97%	2100	8.50 -2.86%	1,43,000-7.14%	1.05 L
1.40 K	2,20083.33%	90.55 7.80%	2120	11.25 -4.66%	65,800-14.32%	71.60 K
4.80 K	7,2009.09%	77 11.43%	2140	15.45 -3.13%	64,600-8.24%	77.40 K
68.60 K	18,60040.91%	60.05 -4.07%	2160	21.20 -1.40%	78,40019.51%	1.03 L
99.00 K	50,20024.88%	47 -6.93%	2180	28.40 -1.73%	63,2002.93%	2.09 L
4.40 L	1,31,60035.11%	36.25 -7.76%	2200	37.15 -1.85%	1,75,000-0.11%	1.84 L
1.92 L	1,27,40023.21%	27.10 -9.67%	2220	48.50 -0.21%	70,200-6.40%	58.40 K
1.90 L	1,97,80015.67%	20.20 -10.02%	2240	61.35 -2.31%	81,400-6.44%	17.00 K
1.62 L	1,94,60012.62%	14.80 -12.68%	2260	76.75 1.66%	72,800-4.71%	7.00 K
63.40 K	1,49,40011.83%	10.75 -13.65%	2280	106.95 21.95%	81,2000%	200.00
4.21 L	4,39,2008.44%	8.40 -10.64%	2300	110.15 -0.77%	2,36,4000.08%	11.80 K
1.05 L	1,15,800-1.53%	6.30 -11.89%	2320	127.50 -1.32%	31,600-0.63%	600.00
1.81 L	3,30,4005.22%	5 -7.41%	2340	162.35 12.35%	67,800-0.29%	200.00
1.40 L	2,78,4001.31%	4.25 -5.56%	2360	161.70 7.80%	35,4000%	200.00
81.60 K	1,73,800-1.81%	3.30 -7.04%	2380	188 0%	12,8000%	0
2.61 L	7,10,2004.20%	2.90 -4.92%	2400	184.85 0%	90,2000%	0
43.40 K	1,35,600-4.91%	2.45 0%	2420	139.10 0%	12,0000%	0
48.00 K	1,44,4001.69%	2 0%	2440	220 0%	10,2000%	0
22.80 K	76,800-9.00%	2 11.11%	2460	225.10 0%	2,8000%	0
43.00 K	58,400-1.35%	1.75 6.06%	2480	129 0%	1,6000%	0