Nestle India Ltd Option Chain
Nestle India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
220 | 1070 | 1.15 |
195 | 1100 | 1.9 |
- | 1120 | 0.8 |
- | 1140 | 1.2 |
157 | 1150 | 4.75 |
- | 1160 | 5.65 |
148.8 | 1170 | - |
77.1 | 1180 | 8.1 |
- | 1190 | 9.85 |
61 | 1200 | 12.55 |
- | 1210 | 14.8 |
- | 1220 | 17.9 |
- | 1230 | 21.65 |
- | 1240 | 24.9 |
29.55 | 1250 | 29.5 |
24.5 | 1260 | 34.95 |
20 | 1270 | 39.85 |
16.3 | 1280 | 45.4 |
12.95 | 1290 | 50.95 |
10.3 | 1300 | 60.7 |
8.55 | 1310 | 67.95 |
6.9 | 1320 | 75.45 |
5.25 | 1330 | 82.45 |
4.05 | 1340 | 83.9 |
3.3 | 1350 | 92.2 |
2.6 | 1360 | 68.95 |
2.05 | 1370 | - |
1.6 | 1380 | - |
2.1 | 1390 | - |
0 | 5000% | 220 0% | 1070 | 1.15 666.67% | 4,50012.50% | 13.00 K |
0 | 00% | 195 0% | 1100 | 1.90 442.86% | 21,50048.28% | 48.00 K |
0 | 00% | - | 1120 | 0.80 0% | 00% | 0 |
0 | 00% | - | 1140 | 1.20 0% | 00% | 0 |
0 | 5,0000% | 157 0% | 1150 | 4.75 179.41% | 75,50046.60% | 99.50 K |
0 | 00% | - | 1160 | 5.65 162.79% | 9,500-5% | 6.50 K |
0 | 2,0000% | 148.80 0% | 1170 | - | 00% | 0 |
2.50 K | 5,00066.67% | 77.10 -48.06% | 1180 | 8.10 141.79% | 27,000-29.87% | 72.50 K |
0 | 00% | - | 1190 | 9.85 146.25% | 77,0000.65% | 41.50 K |
9.50 K | 5,00066.67% | 61 -29.89% | 1200 | 12.55 136.79% | 1,50,500-5.64% | 1.76 L |
0 | 00% | - | 1210 | 14.80 122.56% | 5,500-15.38% | 6.00 K |
0 | 00% | - | 1220 | 17.90 118.29% | 22,5007.14% | 21.50 K |
0 | 00% | - | 1230 | 21.65 110.19% | 63,00014.55% | 1.00 L |
0 | 00% | - | 1240 | 24.90 99.20% | 1,00,000-4.76% | 1.95 L |
1.23 L | 36,000300% | 29.55 -38.95% | 1250 | 29.50 94.08% | 1,55,00027.57% | 2.61 L |
1.67 L | 48,000638.46% | 24.50 -40.89% | 1260 | 34.95 83.95% | 57,500-12.88% | 58.00 K |
3.86 L | 2,77,0001,529.41% | 20 -43.50% | 1270 | 39.85 75.94% | 85,000-3.95% | 57.00 K |
5.38 L | 4,10,500601.71% | 16.30 -46.03% | 1280 | 45.40 71.64% | 50,000-28.06% | 41.50 K |
46.50 K | 35,00037.25% | 12.95 -48.10% | 1290 | 50.95 59.22% | 57,500-8% | 11.00 K |
3.52 L | 2,28,50035.21% | 10.30 -51.07% | 1300 | 60.70 59.95% | 1,14,5001.33% | 48.00 K |
72.00 K | 70,50023.68% | 8.55 -50.15% | 1310 | 67.95 51% | 22,000-22.81% | 10.50 K |
2.12 L | 1,83,00015.09% | 6.90 -50.36% | 1320 | 75.45 49.41% | 39,500-15.05% | 27.50 K |
1.25 L | 1,27,00015.45% | 5.25 -52.91% | 1330 | 82.45 76.93% | 19,0000% | 5.50 K |
74.50 K | 1,10,00015.79% | 4.05 -54.24% | 1340 | 83.90 63.07% | 36,5002.82% | 3.50 K |
1.94 L | 1,73,5001.17% | 3.30 -52.86% | 1350 | 92.20 13.83% | 20,500-6.82% | 4.50 K |
1.57 L | 1,08,00035% | 2.60 -50% | 1360 | 68.95 1.40% | 13,5000% | 0 |
86.50 K | 71,00065.12% | 2.05 -50% | 1370 | - | 00% | 0 |
56.50 K | 94,0008.67% | 1.60 -50.77% | 1380 | - | 00% | 0 |
0 | 17,5000% | 2.10 0% | 1390 | - | 00% | 0 |
Nestle India Ltd Futures
Days For Expiry
26
55
83
1249.9
1257
1263.5
1,027
135
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Nestle India Ltd 30 Mar 2026 | 26 | 1249.9 | 1027 |
| Nestle India Ltd 28 Apr 2026 | 55 | 1257 | 135 |
| Nestle India Ltd 26 May 2026 | 83 | 1263.5 | 4 |
Nestle India Ltd FAQs
What is the current spot price for Nestle India Ltd?
The current spot price for Nestle India Ltd is 1250 as of 4 Mar 2026
Which Nestle India Ltd call-and-put option contract has the highest OI ?
The OI for the 1280 strike call options issued by Nestle India Ltd is 5.38 L. The OI for Nestle India Ltd put options at the 1280 strike is 41.50 K.
What is the current At-The-Money (ATM) strike for Nestle India Ltd, and what is its price?
Nestle India Ltd is currently on a 1250 ATM strike. 29.55 is the call price, while 29.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Nestle India Ltd ?
For the 1390 strike, the PCR value is 0.38
What is the highest price of Nestle India Ltd ?
The 52-week low and 52-week high prices of Nestle India Ltd shares were 1339 and 1057, respectively.
