Nestle India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1940	0.2
-	1960	0.6
-	1980	1
206.1	2000	0.9
156.05	2020	3.15
143.3	2040	1.9
129	2060	2.05
134.5	2080	2.7
149.1	2100	3.9
143	2120	5.25
111.95	2140	7
95.3	2160	9.8
80.05	2180	13.5
66.6	2200	18.8
53.8	2220	25.4
43.1	2240	33.9
32.7	2260	44.15
24.7	2280	56.1
18.4	2300	69.65
13.45	2320	86.7
9.8	2340	102.95
7.15	2360	101.75
5.35	2380	117
4	2400	142.25
3.1	2420	-
2.4	2440	187
1.95	2460	-
2.2	2480	-
1.7	2500	235.05
0.6	2600	340

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1940	0.20 -55.56%	2,47,8000%	5.00 K
0	00%	-	1960	0.60 -40%	49,2000%	200.00
0	00%	-	1980	1 0%	21,6000%	0
0	1,2000%	206.10 0%	2000	0.90 0%	1,49,200-2.61%	12.00 K
0	8000%	156.05 0%	2020	3.15 0%	21,8000%	0
0	3,2000%	143.30 0%	2040	1.90 11.76%	43,800-1.79%	24.20 K
0	1,6000%	129 0%	2060	2.05 -10.87%	23,2000.87%	1.00 K
0	2,2000%	134.50 0%	2080	2.70 -3.57%	70,80018%	1.83 L
2.00 K	19,000-3.06%	149.10 -9.64%	2100	3.90 1.30%	1,95,400-2.20%	1.96 L
0	9,2000%	143 0%	2120	5.25 2.94%	28,400-18.39%	1.27 L
200.00	18,6001.09%	111.95 -8.87%	2140	7 2.19%	78,200-4.40%	1.47 L
3.40 K	67,200-3.72%	95.30 -9.24%	2160	9.80 4.26%	1,30,60017.45%	1.80 L
3.20 K	2,07,000-0.58%	80.05 -11.98%	2180	13.50 6.30%	92,80010.48%	1.05 L
1.00 L	1,25,8000%	66.60 -11.90%	2200	18.80 8.05%	2,21,200-22.93%	3.50 L
91.40 K	63,800-11.63%	53.80 -12.94%	2220	25.40 7.63%	60,200-11.21%	2.10 L
2.12 L	72,400-16.59%	43.10 -13.54%	2240	33.90 8.83%	81,00023.10%	4.48 L
8.55 L	1,53,400-6.80%	32.70 -15.61%	2260	44.15 9.69%	69,20017.69%	3.19 L
7.84 L	1,66,00014.33%	24.70 -17.80%	2280	56.10 9.14%	44,4005.21%	1.21 L
13.31 L	3,95,800-5.99%	18.40 -18.94%	2300	69.65 9.00%	75,8007.06%	1.04 L
1.60 L	54,200-8.75%	13.45 -19.22%	2320	86.70 10.87%	14,00029.63%	12.00 K
2.49 L	84,40046.53%	9.80 -20.33%	2340	102.95 17.86%	2,80016.67%	800.00
2.22 L	94,400-9.23%	7.15 -20.99%	2360	101.75 0%	2,2000%	0
1.92 L	74,400-15.84%	5.35 -20.15%	2380	117 -3.07%	1,2000%	200.00
4.46 L	3,16,800-2.34%	4 -20%	2400	142.25 -2.40%	32,600-6.32%	2.40 K
60.60 K	27,20010.57%	3.10 -19.48%	2420	-	00%	0
59.60 K	19,20011.63%	2.40 -21.31%	2440	187 9.45%	6,800209.09%	15.00 K
60.20 K	36,20021.48%	1.95 -18.75%	2460	-	00%	0
2.60 K	11,600-4.92%	2.20 0%	2480	-	00%	0
34.00 K	79,800-0.75%	1.70 -2.86%	2500	235.05 0%	16,0000%	0
1.00 K	12,400-1.59%	0.60 -36.84%	2600	340 3.03%	2,600-23.53%	800.00