Home
Nestle India Ltd Option Chain
Nestle India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1920 | 0.7 |
- | 1940 | 2 |
- | 1960 | 0.95 |
- | 1980 | 1.25 |
204.95 | 2000 | 1.8 |
182.9 | 2020 | 2 |
166.3 | 2040 | 2.45 |
136.3 | 2060 | 3.45 |
122.35 | 2080 | 4.65 |
97.15 | 2100 | 6.75 |
94.1 | 2120 | 9.4 |
66.7 | 2140 | 13.45 |
51.1 | 2160 | 19.95 |
37.95 | 2180 | 28.1 |
28 | 2200 | 37.05 |
20 | 2220 | 49.85 |
13.55 | 2240 | 61.75 |
9 | 2260 | 76.5 |
6.2 | 2280 | 100.25 |
4.3 | 2300 | 110.5 |
2.95 | 2320 | 131.65 |
2.05 | 2340 | 82 |
1.7 | 2360 | 97.9 |
1.35 | 2380 | 178.95 |
1.2 | 2400 | 204 |
1.65 | 2420 | - |
0.75 | 2440 | 169.5 |
1.4 | 2460 | - |
1.35 | 2480 | - |
0 | 00% | - | 1920 | 0.70 0% | 56,2000% | 3.00 K |
0 | 00% | - | 1940 | 2 0% | 00% | 0 |
0 | 00% | - | 1960 | 0.95 0% | 1,44,6000% | 0 |
0 | 00% | - | 1980 | 1.25 0% | 26,0000% | 0 |
0 | 6,2000% | 204.95 0% | 2000 | 1.80 0% | 82,6000% | 17.00 K |
0 | 2,6000% | 182.90 0% | 2020 | 2 0% | 14,0000% | 6.00 K |
0 | 2,2000% | 166.30 0% | 2040 | 2.45 0% | 1,05,0000% | 29.20 K |
200.00 | 2,6000% | 136.30 0% | 2060 | 3.45 -2.82% | 1,26,2000% | 8.60 K |
600.00 | 1,4000% | 122.35 0% | 2080 | 4.65 0% | 1,45,0000% | 12.60 K |
3.40 K | 23,0000% | 97.15 0% | 2100 | 6.75 11.57% | 2,84,0000% | 56.20 K |
1.60 K | 23,0000% | 94.10 0% | 2120 | 9.40 0.53% | 76,0000% | 35.20 K |
1.60 K | 43,6000% | 66.70 0% | 2140 | 13.45 -1.10% | 98,8000% | 57.40 K |
23.40 K | 25,0000% | 51.10 -1.83% | 2160 | 19.95 3.37% | 54,4000% | 71.00 K |
74.20 K | 42,4000% | 37.95 -4.17% | 2180 | 28.10 4.46% | 88,2000% | 1.15 L |
2.78 L | 1,29,2000% | 28 -1.58% | 2200 | 37.05 1.09% | 1,26,4000% | 1.42 L |
1.23 L | 78,0000% | 20 -5.21% | 2220 | 49.85 3.96% | 41,0000% | 54.60 K |
3.39 L | 1,47,8000% | 13.55 -7.82% | 2240 | 61.75 0.65% | 39,2000% | 21.00 K |
1.32 L | 2,16,0000% | 9 -8.63% | 2260 | 76.50 0.20% | 67,6000% | 17.40 K |
70.00 K | 1,05,0000% | 6.20 -7.46% | 2280 | 100.25 0% | 45,0000% | 3.40 K |
1.20 L | 1,64,8000% | 4.30 -3.37% | 2300 | 110.50 -0.05% | 1,23,2000% | 6.80 K |
24.60 K | 68,0000% | 2.95 -3.28% | 2320 | 131.65 0% | 13,0000% | 1.20 K |
26.40 K | 46,6000% | 2.05 -8.89% | 2340 | 82 0% | 5,2000% | 0 |
15.00 K | 64,2000% | 1.70 -2.86% | 2360 | 97.90 0% | 28,2000% | 0 |
28.40 K | 52,2000% | 1.35 -3.57% | 2380 | 178.95 -0.03% | 1,0000% | 0 |
34.80 K | 1,22,4000% | 1.20 0% | 2400 | 204 0% | 24,0000% | 200.00 |
1.40 K | 26,4000% | 1.65 0% | 2420 | - | 00% | 0 |
200.00 | 56,6000% | 0.75 0% | 2440 | 169.50 0% | 2,0000% | 0 |
0 | 13,8000% | 1.40 0% | 2460 | - | 00% | 0 |
0 | 4,8000% | 1.35 0% | 2480 | - | 00% | 0 |
Nestle India Ltd Futures
Days For Expiry
12
40
75
2191.05
2204.85
2223
2,672
331
9
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Nestle India Ltd 27 Mar 2025 | 12 | 2191.05 | 2672 |
| Nestle India Ltd 24 Apr 2025 | 40 | 2204.85 | 331 |
| Nestle India Ltd 29 May 2025 | 75 | 2223 | 9 |
Nestle India Ltd FAQs
What is the current spot price for Nestle India Ltd?
Which Nestle India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Nestle India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Nestle India Ltd ?
What is the highest price of Nestle India Ltd ?
