Nestle India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
2100
1.20
( 0.00 % )
3,400.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2120
4.75
( 0.00 % )
400.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2180
4.35
( 0.00 % )
400.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2200
0.90
( 0.00 % )
79,200.00
0.00
1.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
2220
0.30
( 0.00 % )
4,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2240
2.00
( 0.00 % )
21,000.00
0.00
400.00
0.0
0.00
0.00
0.00
( 0.00 % )
2260
3.25
( 0.00 % )
3,400.00
0.00
0.0
0.0
600.00
0.00
254.25
( 0.00 % )
2280
2.95
( -3.28 % )
6,800.00
0.00
0.0
0.0
2,200.00
0.00
163.00
( 0.00 % )
2300
4.00
( 35.59 % )
67,000.00
0.00
20.60 K
0.0
600.00
0.00
166.25
( 0.00 % )
2320
3.05
( -44.04 % )
30,000.00
0.00
1.20 K
0.0
800.00
0.00
110.15
( 0.00 % )
2340
3.00
( 0.00 % )
23,000.00
0.00
600.00
200.00
2,200.00
0.00
162.00
( 0.00 % )
2360
5.50
( 11.11 % )
52,200.00
0.00
4.80 K
0.0
600.00
0.00
105.05
( 0.00 % )
2380
7.75
( 1.31 % )
29,000.00
0.00
2.20 K
18.60 K
15,000.00
0.00
120.00
( -2.40 % )
2400
11.00
( 10.00 % )
132,600.00
0.00
73.20 K
10.00 K
5,000.00
0.00
104.85
( -0.90 % )
2420
13.20
( 4.35 % )
44,800.00
0.00
50.80 K
37.80 K
20,400.00
0.00
89.10
( -0.94 % )
2440
17.00
( 5.59 % )
50,200.00
0.00
30.00 K
1.50 L
55,200.00
0.00
68.20
( -7.96 % )
2460
20.75
( -0.95 % )
256,000.00
0.00
35.60 K
2.51 L
34,200.00
0.00
55.00
( -11.65 % )
2480
29.40
( 2.26 % )
24,200.00
0.00
28.40 K
11.40 L
284,400.00
0.00
42.20
( -17.17 % )
2500
38.60
( 3.49 % )
170,600.00
0.00
2.03 L
4.38 L
138,000.00
0.00
36.50
( -13.10 % )
2520
47.30
( -1.77 % )
32,000.00
0.00
48.00 K
2.81 L
134,600.00
0.00
28.05
( -15.26 % )
2540
56.00
( 0.00 % )
21,200.00
0.00
5.40 K
1.61 L
122,400.00
0.00
22.90
( -12.09 % )
2560
99.40
( 0.00 % )
25,000.00
0.00
0.0
97.00 K
90,200.00
0.00
19.55
( -5.56 % )
2580
90.60
( 0.00 % )
7,000.00
0.00
400.00
8.22 L
444,400.00
0.00
13.90
( -11.18 % )
2600
102.80
( 0.78 % )
24,000.00
0.00
5.00 K
3.89 L
126,800.00
0.00
9.95
( -14.59 % )
2620
150.05
( 0.00 % )
3,600.00
0.00
0.0
62.40 K
78,200.00
0.00
8.35
( -11.64 % )
2640
145.10
( 0.00 % )
800.00
0.00
0.0
3.40 K
40,000.00
0.00
6.55
( -19.63 % )
2660
156.35
( 0.00 % )
800.00
0.00
0.0
1.80 K
4,800.00
0.00
7.50
( 0.00 % )
2680
155.00
( 0.00 % )
0.00
0.00
0.0
2.57 L
194,600.00
0.00
5.20
( -5.45 % )
2700
200.00
( 0.00 % )
6,800.00
0.00
600.00
4.80 K
25,200.00
0.00
3.80
( -3.80 % )
2720
182.85
( 0.00 % )
1,200.00
0.00
0.0
400.00
17,200.00
0.00
2.40
( 0.00 % )
2740
224.65
( 0.00 % )
200.00
0.00
0.0
0.0
1,800.00
0.00
0.85
( 0.00 % )
2760
0.00
( 0.00 % )
0.00
0.00
0.0
200.00
200.00
0.00
3.00
( 0.00 % )
2780
0.00
( 0.00 % )
0.00
0.00
0.0
25.60 K
78,200.00
0.00
2.40
( -4.00 % )
2800
0.00
( 0.00 % )
0.00
0.00
0.0
8.20 K
41,000.00
0.00
2.20
( 7.32 % )
2860
302.00
( 0.00 % )
200.00
0.00
0.0
0.0
200.00
0.00
3.95
( 0.00 % )
2880
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
400.00
0.00
13.35
( 0.00 % )
2960
0.00
( 0.00 % )
0.00
0.00
0.0
200.00
133,800.00
0.00
0.20
( 0.00 % )
3000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
200.00
0.00
0.75
( 0.00 % )
3040
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
254.25
( 0.00 % )
163.00
( 0.00 % )
166.25
( 0.00 % )
110.15
( 0.00 % )
162.00
( 0.00 % )
105.05
( 0.00 % )
120.00
( -2.40 % )
104.85
( -0.90 % )
89.10
( -0.94 % )
68.20
( -7.96 % )
55.00
( -11.65 % )
42.20
( -17.17 % )
36.50
( -13.10 % )
28.05
( -15.26 % )
22.90
( -12.09 % )
19.55
( -5.56 % )
13.90
( -11.18 % )
9.95
( -14.59 % )
8.35
( -11.64 % )
6.55
( -19.63 % )
7.50
( 0.00 % )
5.20
( -5.45 % )
3.80
( -3.80 % )
2.40
( 0.00 % )
0.85
( 0.00 % )
3.00
( 0.00 % )
2.40
( -4.00 % )
2.20
( 7.32 % )
3.95
( 0.00 % )
13.35
( 0.00 % )
0.20
( 0.00 % )
0.75
( 0.00 % )
Strike
2100
2120
2180
2200
2220
2240
2260
2280
2300
2320
2340
2360
2380
2400
2420
2440
2460
2480
2500
2520
2540
2560
2580
2600
2620
2640
2660
2680
2700
2720
2740
2760
2780
2800
2860
2880
2960
3000
3040
Put Price
1.20
( 0.00 % )
4.75
( 0.00 % )
4.35
( 0.00 % )
0.90
( 0.00 % )
0.30
( 0.00 % )
2.00
( 0.00 % )
3.25
( 0.00 % )
2.95
( -3.28 % )
4.00
( 35.59 % )
3.05
( -44.04 % )
3.00
( 0.00 % )
5.50
( 11.11 % )
7.75
( 1.31 % )
11.00
( 10.00 % )
13.20
( 4.35 % )
17.00
( 5.59 % )
20.75
( -0.95 % )
29.40
( 2.26 % )
38.60
( 3.49 % )
47.30
( -1.77 % )
56.00
( 0.00 % )
99.40
( 0.00 % )
90.60
( 0.00 % )
102.80
( 0.78 % )
150.05
( 0.00 % )
145.10
( 0.00 % )
156.35
( 0.00 % )
155.00
( 0.00 % )
200.00
( 0.00 % )
182.85
( 0.00 % )
224.65
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
302.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Nestle India Ltd is 2504.4 as of May 18, 2024

The OI for the 2600 strike call options issued by Nestle India Ltd is 8.22 L. The OI for Nestle India Ltd put options at the 2600 strike is 5.00 K.

Nestle India Ltd is currently on a 2500 ATM strike. 42.2 is the call price, while 38.6 is the put price.

For the 3040 strike, the PCR value is 0.58

The 52-week low and 52-week high prices of Nestle India Ltd shares were 2127.5 and 2769.3, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions