Home
Marico Ltd Option Chain
Marico Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 0.15 |
- | 520 | 0.2 |
- | 530 | 0.4 |
- | 540 | 0.2 |
- | 560 | 0.35 |
- | 570 | 0.35 |
- | 580 | 0.65 |
62.35 | 590 | 0.7 |
76.45 | 600 | 1.05 |
50.8 | 610 | 1.35 |
55.9 | 620 | 1.75 |
50.05 | 630 | 2.4 |
43.05 | 640 | 3.65 |
35 | 650 | 5.3 |
28 | 660 | 8 |
21.55 | 670 | 11.1 |
15.85 | 680 | 15.5 |
11.2 | 690 | 20.65 |
7.65 | 700 | 28.2 |
5.35 | 710 | - |
3.3 | 720 | - |
1.5 | 740 | - |
0.75 | 760 | - |
0 | 00% | - | 500 | 0.15 -62.50% | 18,000-16.67% | 6.00 K |
0 | 00% | - | 520 | 0.20 0% | 54,0000% | 0 |
0 | 00% | - | 530 | 0.40 0% | 3,6000% | 0 |
0 | 00% | - | 540 | 0.20 0% | 22,8000% | 8.40 K |
0 | 00% | - | 560 | 0.35 75.00% | 1,80,000-2.60% | 52.80 K |
0 | 00% | - | 570 | 0.35 40.00% | 2,41,200-0.50% | 1.07 L |
0 | 00% | - | 580 | 0.65 30.00% | 1,45,20010% | 86.40 K |
0 | 6,0000% | 62.35 0% | 590 | 0.70 -17.65% | 48,000-11.11% | 25.20 K |
13.20 K | 38,40010.34% | 76.45 20.87% | 600 | 1.05 -25.00% | 4,28,40053.88% | 4.68 L |
1.20 K | 12,0000% | 50.80 6.72% | 610 | 1.35 -37.21% | 1,63,200-44.49% | 6.19 L |
2.40 K | 73,2000% | 55.90 23.81% | 620 | 1.75 -46.15% | 7,93,200110.51% | 16.37 L |
36.00 K | 1,42,8008.18% | 50.05 35.09% | 630 | 2.40 -50.52% | 5,01,600169.68% | 8.58 L |
91.20 K | 2,46,000-1.91% | 43.05 47.43% | 640 | 3.65 -50.34% | 4,95,60076.50% | 9.88 L |
3.49 L | 2,44,800-10.13% | 35 57.30% | 650 | 5.30 -49.52% | 3,76,80013.36% | 11.77 L |
24.18 L | 2,47,200-35.63% | 28 68.17% | 660 | 8 -45.58% | 2,89,200109.57% | 10.45 L |
36.02 L | 2,65,200-30.94% | 21.55 81.09% | 670 | 11.10 -44.08% | 3,52,800272.15% | 13.85 L |
29.02 L | 3,18,000-9.25% | 15.85 92.12% | 680 | 15.50 -40.73% | 80,400318.75% | 3.23 L |
13.88 L | 3,85,200169.75% | 11.20 101.80% | 690 | 20.65 -43.96% | 27,60035.29% | 88.80 K |
24.02 L | 5,72,40039.07% | 7.65 104% | 700 | 28.20 -39.09% | 21,600-18.18% | 64.80 K |
6.79 L | 1,87,20062.50% | 5.35 118.37% | 710 | - | 00% | 0 |
12.35 L | 4,99,20026.83% | 3.30 112.90% | 720 | - | 00% | 0 |
8.23 L | 5,20,80040.91% | 1.50 114.29% | 740 | - | 00% | 0 |
8.40 K | 3,6000% | 0.75 0% | 760 | - | 00% | 0 |
Marico Ltd Futures
Days For Expiry
20
55
83
680.6
682.1
680
4,581
31
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Marico Ltd 24 Apr 2025 | 20 | 680.6 | 4581 |
| Marico Ltd 29 May 2025 | 55 | 682.1 | 31 |
| Marico Ltd 26 June 2025 | 83 | 680 | 1 |
Marico Ltd FAQs
What is the current spot price for Marico Ltd?
Which Marico Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Marico Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Marico Ltd ?
What is the highest price of Marico Ltd ?
