Home
Marico Ltd Option Chain
Marico Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 560 | 0.15 |
- | 580 | 0.15 |
- | 590 | 0.2 |
- | 600 | 0.1 |
- | 610 | 0.25 |
100 | 620 | 0.15 |
74.7 | 630 | 0.3 |
89.95 | 640 | 0.35 |
83.15 | 650 | 0.45 |
64.85 | 660 | 0.8 |
57.25 | 670 | 1.3 |
49.15 | 680 | 2.2 |
37 | 690 | 3.45 |
30 | 700 | 5.25 |
23.15 | 710 | 8 |
17.2 | 720 | 11.7 |
12.1 | 730 | 17.55 |
8.2 | 740 | 23 |
5.3 | 750 | 30.25 |
3.25 | 760 | 38.05 |
2 | 770 | 38.5 |
1.25 | 780 | 48.2 |
0.75 | 790 | 65.15 |
0.65 | 800 | 76.15 |
0.65 | 810 | - |
0.2 | 820 | - |
0.65 | 830 | - |
0.2 | 840 | - |
0 | 00% | - | 560 | 0.15 0% | 10,8000% | 0 |
0 | 00% | - | 580 | 0.15 0% | 27,6000% | 0 |
0 | 00% | - | 590 | 0.20 0% | 1,60,8000% | 0 |
0 | 00% | - | 600 | 0.10 -33.33% | 5,14,800-0.23% | 50.40 K |
0 | 00% | - | 610 | 0.25 0% | 43,2000% | 0 |
0 | 3,6000% | 100 0% | 620 | 0.15 -40% | 1,41,600-3.28% | 6.00 K |
0 | 4,8000% | 74.70 0% | 630 | 0.30 -25.00% | 79,200-4.35% | 52.80 K |
0 | 32,4000% | 89.95 0% | 640 | 0.35 -30.00% | 1,08,000-2.17% | 21.60 K |
0 | 27,6000% | 83.15 0% | 650 | 0.45 -40% | 3,70,8000.65% | 81.60 K |
0 | 20,4000% | 64.85 0% | 660 | 0.80 -20.00% | 84,00011.11% | 31.20 K |
0 | 20,4000% | 57.25 -0.35% | 670 | 1.30 -18.75% | 1,99,2000% | 81.60 K |
0 | 56,4000% | 49.15 0% | 680 | 2.20 -10.20% | 3,70,8006.55% | 2.04 L |
12.00 K | 48,000-2.44% | 37 -20.43% | 690 | 3.45 -10.39% | 1,35,6004.63% | 78.00 K |
1.02 L | 2,20,800-11.54% | 30 -3.85% | 700 | 5.25 -7.08% | 3,70,8006.19% | 5.22 L |
1.19 L | 2,38,8008.74% | 23.15 -5.51% | 710 | 8 -6.43% | 3,45,6001.77% | 2.95 L |
5.56 L | 5,60,4008.35% | 17.20 -4.97% | 720 | 11.70 -4.10% | 2,92,800-5.79% | 8.09 L |
10.84 L | 8,23,20011.00% | 12.10 -6.56% | 730 | 17.55 2.63% | 4,00,80010.96% | 4.92 L |
9.56 L | 5,47,200-0.44% | 8.20 -9.39% | 740 | 23 -0.86% | 1,89,60014.49% | 1.24 L |
9.20 L | 6,44,400-4.79% | 5.30 -13.82% | 750 | 30.25 -0.33% | 81,60025.93% | 31.20 K |
8.56 L | 3,21,6008.94% | 3.25 -19.75% | 760 | 38.05 0% | 52,8000% | 0 |
2.93 L | 2,67,6003.24% | 2 -24.53% | 770 | 38.50 0% | 22,8000% | 0 |
1.73 L | 3,40,800-0.70% | 1.25 -28.57% | 780 | 48.20 0% | 54,0000% | 0 |
50.40 K | 1,96,8001.23% | 0.75 -34.78% | 790 | 65.15 0% | 7,2000% | 0 |
97.20 K | 5,56,800-2.52% | 0.65 -23.53% | 800 | 76.15 0% | 9,6000% | 0 |
0 | 27,6000% | 0.65 0% | 810 | - | 00% | 0 |
67.20 K | 9,82,800-0.49% | 0.20 -42.86% | 820 | - | 00% | 0 |
0 | 2,4000% | 0.65 0% | 830 | - | 00% | 0 |
0 | 12,0000% | 0.20 0% | 840 | - | 00% | 0 |
Marico Ltd Futures
Days For Expiry
13
41
76
725.4
729
728
3,049
207
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Marico Ltd 29 May 2025 | 13 | 725.4 | 3049 |
| Marico Ltd 26 June 2025 | 41 | 729 | 207 |
| Marico Ltd 31 July 2025 | 76 | 728 | 2 |
Marico Ltd FAQs
What is the current spot price for Marico Ltd?
The current spot price for Marico Ltd is 720 as of 15 May 2025
Which Marico Ltd call-and-put option contract has the highest OI ?
The OI for the 820 strike call options issued by Marico Ltd is 67.20 K. The OI for Marico Ltd put options at the 820 strike is 0.
What is the current At-The-Money (ATM) strike for Marico Ltd, and what is its price?
Marico Ltd is currently on a 720 ATM strike. 17.2 is the call price, while 11.7 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Marico Ltd ?
For the 840 strike, the PCR value is 0.52
What is the highest price of Marico Ltd ?
The 52-week low and 52-week high prices of Marico Ltd shares were 740 and 577, respectively.
