Home
Marico Ltd Option Chain
Marico Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
101.5 | 620 | 0.25 |
- | 650 | 0.1 |
68.05 | 660 | 0.15 |
48.55 | 670 | 0.25 |
60.05 | 680 | 0.25 |
67.9 | 690 | 0.35 |
57.9 | 700 | 0.5 |
47.35 | 710 | 0.65 |
37 | 720 | 0.85 |
27 | 730 | 1.3 |
17.9 | 740 | 2.75 |
10.9 | 750 | 6 |
6.2 | 760 | 11.15 |
3.35 | 770 | 18.25 |
1.8 | 780 | 25.8 |
1 | 790 | 66.3 |
0.7 | 800 | 45.6 |
0.5 | 810 | - |
0.35 | 820 | 59.85 |
0.25 | 840 | - |
0.2 | 860 | - |
0 | 4,8000% | 101.50 0% | 620 | 0.25 0% | 34,8000% | 0 |
0 | 00% | - | 650 | 0.10 -33.33% | 4,39,200-1.08% | 19.20 K |
0 | 1,2000% | 68.05 0% | 660 | 0.15 -25.00% | 2,19,600-0.54% | 27.60 K |
0 | 10,8000% | 48.55 0% | 670 | 0.25 -16.67% | 1,02,000-6.59% | 43.20 K |
0 | 45,6000% | 60.05 -3.07% | 680 | 0.25 -37.50% | 2,32,800-18.83% | 72.00 K |
2.40 K | 36,000-3.23% | 67.90 30.83% | 690 | 0.35 -12.50% | 1,28,4001.90% | 66.00 K |
33.60 K | 87,6001.39% | 57.90 -9.11% | 700 | 0.50 -9.09% | 6,56,400-18.11% | 4.38 L |
16.80 K | 1,03,2001.18% | 47.35 -9.55% | 710 | 0.65 -7.14% | 4,65,600-3.96% | 2.81 L |
36.00 K | 2,24,400-5.08% | 37 -13.95% | 720 | 0.85 -10.53% | 7,06,800-11.69% | 6.13 L |
1.13 L | 2,98,800-7.43% | 27 -20.70% | 730 | 1.30 -7.14% | 10,77,600-1.64% | 8.35 L |
2.56 L | 2,43,600-2.40% | 17.90 -29.25% | 740 | 2.75 5.77% | 7,20,000-13.17% | 10.43 L |
10.10 L | 5,66,400-0.63% | 10.90 -38.24% | 750 | 6 20% | 4,70,400-15.52% | 21.70 L |
40.68 L | 14,96,400-17.91% | 6.20 -46.55% | 760 | 11.15 25.99% | 6,08,400-24.67% | 20.15 L |
39.61 L | 10,51,200-4.16% | 3.35 -53.47% | 770 | 18.25 26.74% | 1,26,000-23.36% | 6.76 L |
40.13 L | 11,96,400-13.53% | 1.80 -58.14% | 780 | 25.80 19.17% | 42,000-39.66% | 3.05 L |
19.45 L | 6,61,200-4.01% | 1 -60.78% | 790 | 66.30 0% | 12,0000% | 0 |
12.50 L | 5,34,000-11.53% | 0.70 -56.25% | 800 | 45.60 13.15% | 7,200100% | 15.60 K |
3.97 L | 1,64,400-21.26% | 0.50 -52.38% | 810 | - | 00% | 0 |
3.32 L | 2,98,800-9.12% | 0.35 -50% | 820 | 59.85 -35.02% | 1,200-66.67% | 3.60 K |
44.40 K | 1,02,000-3.41% | 0.25 -37.50% | 840 | - | 00% | 0 |
2.40 K | 2,4000% | 0.20 0% | 860 | - | 00% | 0 |
Marico Ltd Futures
Days For Expiry
6
41
69
754.05
760
765.5
2,527
49
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Marico Ltd 25 Nov 2025 | 6 | 754.05 | 2527 |
| Marico Ltd 30 Dec 2025 | 41 | 760 | 49 |
| Marico Ltd 27 Jan 2026 | 69 | 765.5 | 7 |
Marico Ltd FAQs
What is the current spot price for Marico Ltd?
The current spot price for Marico Ltd is 760 as of 18 Nov 2025
Which Marico Ltd call-and-put option contract has the highest OI ?
The OI for the 760 strike call options issued by Marico Ltd is 40.68 L. The OI for Marico Ltd put options at the 760 strike is 20.15 L.
What is the current At-The-Money (ATM) strike for Marico Ltd, and what is its price?
Marico Ltd is currently on a 760 ATM strike. 6.2 is the call price, while 11.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Marico Ltd ?
For the 860 strike, the PCR value is 0.72
What is the highest price of Marico Ltd ?
The 52-week low and 52-week high prices of Marico Ltd shares were 765 and 577, respectively.
