Marico Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	520	0.75 0%	1,2000%	0
1.20 K	1,2000%	78.80 5.07%	540	0.35 -22.22%	1,03,2008.86%	36.00 K
0	00%	-	550	0.35 -36.36%	1,56,00011.11%	85.20 K
0	8,4000%	56 0.09%	560	0.55 -26.67%	72,000-27.71%	1.06 L
0	2,4000%	43.80 0%	570	0.70 -36.36%	2,01,600-20%	2.34 L
1.20 K	24,0000%	52 37.75%	580	0.80 -60.98%	2,30,400-43.70%	6.02 L
10.80 K	14,40050%	40.50 35.91%	590	1.25 -64.79%	2,84,400-17.71%	6.95 L
6.18 L	1,54,800-31.02%	36.20 67.98%	600	2.10 -64.41%	7,44,000-1.27%	25.30 L
6.01 L	1,48,800-35.08%	28.10 85.48%	610	3.70 -61.05%	7,68,00054.96%	18.55 L
20.94 L	4,20,000-14.00%	20.50 102.97%	620	6.20 -56.03%	4,72,80069.83%	21.29 L
42.01 L	6,00,000-4.40%	14.05 119.53%	630	9.90 -53.41%	3,30,00059.88%	14.92 L
47.24 L	7,94,400-21.00%	9.25 137.18%	640	15.05 -48.72%	2,49,600-1.42%	3.36 L
41.18 L	9,37,200-25.97%	5.85 138.78%	650	21.50 -40.77%	1,99,2001.22%	49.20 K
23.05 L	9,51,60013.45%	3.55 129.03%	660	29.10 -37.42%	91,2002.70%	25.20 K
11.87 L	5,41,2001.58%	2.20 109.52%	670	64.90 0%	52,8000%	0
8.56 L	3,62,4001.68%	1.30 62.50%	680	49 -23.44%	7,20020%	2.40 K
3.70 L	2,79,60047.47%	0.95 72.73%	690	61.10 26.90%	4,80033.33%	6.00 K
6.76 L	4,77,600-14.96%	0.65 44.44%	700	57 0%	18,0000%	0
54.00 K	1,17,60024.05%	0.50 42.86%	710	-	00%	0
1.25 L	2,07,60021.83%	0.30 20.00%	720	-	00%	0
32.40 K	85,2001.43%	0.15 -50%	740	85 0%	7,2000%	0