Home
Marico Ltd Option Chain
Marico Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 560 | 0.9 |
- | 580 | 1.45 |
- | 590 | 1.8 |
- | 600 | 1.7 |
- | 610 | 2.25 |
100 | 620 | 2.8 |
94 | 630 | 3.7 |
79.15 | 640 | 5.05 |
70.4 | 650 | 6.5 |
61.95 | 660 | 8.6 |
54 | 670 | - |
47.4 | 680 | 14 |
40.75 | 690 | 17.45 |
36.05 | 700 | 20.85 |
29.6 | 710 | 25.25 |
25.55 | 720 | 31.05 |
21.15 | 730 | 36.25 |
17.05 | 740 | 42.8 |
13.5 | 750 | 48.95 |
11.1 | 760 | - |
8.6 | 770 | - |
6.95 | 780 | - |
4.1 | 800 | - |
2.3 | 820 | - |
0 | 00% | - | 560 | 0.90 -21.74% | 4,80033.33% | 1.20 K |
0 | 00% | - | 580 | 1.45 0% | 3,6000% | 0 |
0 | 00% | - | 590 | 1.80 2.86% | 7,200-14.29% | 4.80 K |
0 | 00% | - | 600 | 1.70 3.03% | 85,20061.36% | 1.52 L |
0 | 00% | - | 610 | 2.25 2.27% | 9,600166.67% | 7.20 K |
0 | 3,6000% | 100 0% | 620 | 2.80 16.67% | 32,4001,250% | 84.00 K |
0 | 2,4000% | 94 0% | 630 | 3.70 2.78% | 1,46,40096.77% | 1.67 L |
0 | 32,4000% | 79.15 0% | 640 | 5.05 5.21% | 2,35,2001,681.82% | 4.34 L |
7.20 K | 9,600166.67% | 70.40 -3.56% | 650 | 6.50 4% | 2,64,00020.22% | 2.95 L |
3.60 K | 3,600200% | 61.95 -6.21% | 660 | 8.60 26.47% | 67,200366.67% | 1.34 L |
4.80 K | 2,400100% | 54 116.00% | 670 | - | 00% | 0 |
38.40 K | 40,800100% | 47.40 -10.06% | 680 | 14 7.28% | 1,39,20016% | 2.14 L |
4.80 K | 1,2000% | 40.75 0% | 690 | 17.45 0.87% | 63,600152.38% | 2.12 L |
1.69 L | 2,12,4001.14% | 36.05 -5.01% | 700 | 20.85 1.96% | 3,26,40059.06% | 6.06 L |
4.38 L | 1,52,4003.25% | 29.60 -8.92% | 710 | 25.25 2.23% | 1,24,800100% | 4.13 L |
5.88 L | 2,64,00040.13% | 25.55 -7.43% | 720 | 31.05 6.15% | 1,51,20055.56% | 2.87 L |
4.87 L | 2,89,2004.78% | 21.15 -9.62% | 730 | 36.25 2.69% | 32,4001,250% | 70.80 K |
2.98 L | 93,60036.84% | 17.05 -7.84% | 740 | 42.80 1.90% | 39,60022.22% | 24.00 K |
4.54 L | 2,52,00022.09% | 13.50 -13.74% | 750 | 48.95 1.98% | 7,200500% | 8.40 K |
2.92 L | 5,43,600-0.66% | 11.10 -12.94% | 760 | - | 00% | 0 |
2.32 L | 1,04,400123.08% | 8.60 -14.43% | 770 | - | 00% | 0 |
2.94 L | 1,53,600141.51% | 6.95 -9.74% | 780 | - | 00% | 0 |
7.58 L | 5,14,80058.89% | 4.10 -17.17% | 800 | - | 00% | 0 |
4.56 L | 2,76,000248.48% | 2.30 -24.59% | 820 | - | 00% | 0 |
Marico Ltd Futures
Days For Expiry
34
62
714.85
715.1
1,238
42
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Marico Ltd 29 May 2025 | 34 | 714.85 | 1238 |
| Marico Ltd 26 June 2025 | 62 | 715.1 | 42 |
Marico Ltd FAQs
What is the current spot price for Marico Ltd?
Which Marico Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Marico Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Marico Ltd ?
What is the highest price of Marico Ltd ?
