Marico Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
440
0.30
( 100.00 % )
42,000.00
2.94
1.20 K
0.0
0.00
0.00
0.00
( 0.00 % )
445
2.35
( 0.00 % )
0.00
0.00
0.0
0.0
3,600.00
0.00
132.95
( 0.00 % )
450
0.25
( 0.00 % )
487,200.00
-0.25
10.80 K
0.0
0.00
0.00
0.00
( 0.00 % )
460
0.30
( 0.00 % )
68,400.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
465
0.45
( -18.18 % )
33,600.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
470
0.25
( 0.00 % )
109,200.00
0.00
0.0
0.0
1,200.00
0.00
48.00
( 0.00 % )
475
0.50
( 0.00 % )
12,000.00
0.00
0.0
0.0
3,600.00
0.00
111.90
( 0.00 % )
480
0.35
( 0.00 % )
207,600.00
-4.95
18.00 K
0.0
1,200.00
0.00
47.45
( 0.00 % )
485
0.40
( 0.00 % )
30,000.00
0.00
0.0
0.0
8,400.00
0.00
110.75
( 0.00 % )
490
0.40
( 0.00 % )
166,800.00
-0.71
8.40 K
0.0
1,200.00
0.00
41.30
( 0.00 % )
495
0.35
( 0.00 % )
21,600.00
0.00
0.0
1.20 K
45,600.00
-2.56
88.60
( -7.23 % )
500
0.35
( -36.36 % )
462,000.00
-4.23
70.80 K
0.0
10,800.00
0.00
95.85
( 0.00 % )
505
0.70
( 16.67 % )
36,000.00
-16.67
10.80 K
1.20 K
54,000.00
-2.17
76.80
( -8.73 % )
510
0.65
( -7.14 % )
963,600.00
-0.25
27.60 K
0.0
90,000.00
0.00
97.70
( 0.00 % )
515
0.65
( -7.14 % )
73,200.00
0.00
3.60 K
3.60 K
208,800.00
-0.57
75.00
( -1.32 % )
520
0.65
( -23.53 % )
333,600.00
1.83
21.60 K
6.00 K
238,800.00
0.00
61.00
( -8.55 % )
525
0.80
( -20.00 % )
168,000.00
-33.01
1.73 L
12.00 K
291,600.00
-0.82
67.25
( 10.70 % )
530
1.00
( 0.00 % )
930,000.00
-7.63
1.82 L
1.20 K
64,800.00
-1.82
58.45
( -7.59 % )
535
1.15
( -4.17 % )
140,400.00
-0.85
9.60 K
8.40 K
292,800.00
-2.79
52.00
( -7.96 % )
540
1.10
( -8.33 % )
439,200.00
6.09
1.37 L
0.0
42,000.00
0.00
56.05
( 0.00 % )
545
1.55
( 14.81 % )
106,800.00
2.30
9.60 K
40.80 K
285,600.00
-6.30
47.40
( 10.75 % )
550
1.60
( -5.88 % )
753,600.00
-11.30
2.54 L
1.20 K
70,800.00
-1.67
32.70
( -15.94 % )
555
1.85
( -5.13 % )
157,200.00
0.77
80.40 K
16.80 K
116,400.00
-6.73
39.10
( 7.71 % )
560
2.20
( -8.33 % )
724,800.00
10.02
2.94 L
4.80 K
58,800.00
-2.00
33.60
( 15.07 % )
565
2.80
( -5.08 % )
212,400.00
88.30
2.28 L
48.00 K
163,200.00
-8.72
30.90
( 12.77 % )
570
3.45
( -6.76 % )
448,800.00
3.89
3.96 L
18.00 K
139,200.00
-2.52
24.80
( 13.76 % )
575
4.10
( -7.87 % )
276,000.00
5.02
1.10 L
6.11 L
439,200.00
-14.88
22.45
( 14.54 % )
580
4.75
( -20.17 % )
890,400.00
19.10
10.12 L
2.57 L
78,000.00
-10.96
18.25
( 12.65 % )
585
6.10
( -22.29 % )
145,200.00
-2.42
2.75 L
8.90 L
361,200.00
-10.15
15.25
( 12.96 % )
590
7.55
( -20.94 % )
244,800.00
15.91
5.16 L
5.89 L
135,600.00
-0.88
12.50
( 15.21 % )
595
9.45
( -21.25 % )
82,800.00
0.00
2.35 L
26.02 L
1,153,200.00
-6.70
9.25
( 4.52 % )
600
11.65
( -22.59 % )
248,400.00
14.36
3.84 L
2.58 L
162,000.00
22.73
7.40
( 4.23 % )
605
15.15
( -16.30 % )
54,000.00
18.42
36.00 K
7.57 L
589,200.00
1.24
5.50
( -0.90 % )
610
17.70
( -20.63 % )
57,600.00
-7.69
7.20 K
1.85 L
180,000.00
68.54
4.20
( -4.55 % )
615
21.85
( -7.42 % )
22,800.00
5.56
4.80 K
6.60 L
643,200.00
3.47
3.20
( -5.88 % )
620
26.20
( -13.53 % )
18,000.00
-21.05
7.20 K
1.13 L
153,600.00
11.30
2.35
( -16.07 % )
625
30.00
( -17.47 % )
4,800.00
300.00
3.60 K
4.22 L
285,600.00
-16.78
1.95
( -13.33 % )
630
36.75
( 0.00 % )
3,600.00
0.00
0.0
38.40 K
38,400.00
-23.81
1.50
( -16.67 % )
635
45.00
( 0.00 % )
7,200.00
0.00
0.0
4.56 L
400,800.00
-15.23
1.30
( -16.13 % )
640
47.30
( 0.00 % )
8,400.00
0.00
0.0
8.40 K
56,400.00
0.00
1.10
( 0.00 % )
645
45.50
( 0.00 % )
2,400.00
0.00
0.0
1.98 L
384,000.00
10.34
0.95
( -13.64 % )
650
0.00
( 0.00 % )
0.00
0.00
0.0
82.80 K
234,000.00
-6.25
0.65
( -18.75 % )
660
52.20
( 0.00 % )
1,200.00
0.00
0.0
34.80 K
73,200.00
-14.08
0.55
( -15.38 % )
670
0.00
( 0.00 % )
0.00
0.00
0.0
15.60 K
153,600.00
4.07
0.40
( -27.27 % )
680
85.90
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
132.95
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
48.00
( 0.00 % )
111.90
( 0.00 % )
47.45
( 0.00 % )
110.75
( 0.00 % )
41.30
( 0.00 % )
88.60
( -7.23 % )
95.85
( 0.00 % )
76.80
( -8.73 % )
97.70
( 0.00 % )
75.00
( -1.32 % )
61.00
( -8.55 % )
67.25
( 10.70 % )
58.45
( -7.59 % )
52.00
( -7.96 % )
56.05
( 0.00 % )
47.40
( 10.75 % )
32.70
( -15.94 % )
39.10
( 7.71 % )
33.60
( 15.07 % )
30.90
( 12.77 % )
24.80
( 13.76 % )
22.45
( 14.54 % )
18.25
( 12.65 % )
15.25
( 12.96 % )
12.50
( 15.21 % )
9.25
( 4.52 % )
7.40
( 4.23 % )
5.50
( -0.90 % )
4.20
( -4.55 % )
3.20
( -5.88 % )
2.35
( -16.07 % )
1.95
( -13.33 % )
1.50
( -16.67 % )
1.30
( -16.13 % )
1.10
( 0.00 % )
0.95
( -13.64 % )
0.65
( -18.75 % )
0.55
( -15.38 % )
0.40
( -27.27 % )
Strike
440
445
450
460
465
470
475
480
485
490
495
500
505
510
515
520
525
530
535
540
545
550
555
560
565
570
575
580
585
590
595
600
605
610
615
620
625
630
635
640
645
650
660
670
680
Put Price
0.30
( 100.00 % )
2.35
( 0.00 % )
0.25
( 0.00 % )
0.30
( 0.00 % )
0.45
( -18.18 % )
0.25
( 0.00 % )
0.50
( 0.00 % )
0.35
( 0.00 % )
0.40
( 0.00 % )
0.40
( 0.00 % )
0.35
( 0.00 % )
0.35
( -36.36 % )
0.70
( 16.67 % )
0.65
( -7.14 % )
0.65
( -7.14 % )
0.65
( -23.53 % )
0.80
( -20.00 % )
1.00
( 0.00 % )
1.15
( -4.17 % )
1.10
( -8.33 % )
1.55
( 14.81 % )
1.60
( -5.88 % )
1.85
( -5.13 % )
2.20
( -8.33 % )
2.80
( -5.08 % )
3.45
( -6.76 % )
4.10
( -7.87 % )
4.75
( -20.17 % )
6.10
( -22.29 % )
7.55
( -20.94 % )
9.45
( -21.25 % )
11.65
( -22.59 % )
15.15
( -16.30 % )
17.70
( -20.63 % )
21.85
( -7.42 % )
26.20
( -13.53 % )
30.00
( -17.47 % )
36.75
( 0.00 % )
45.00
( 0.00 % )
47.30
( 0.00 % )
45.50
( 0.00 % )
0.00
( 0.00 % )
52.20
( 0.00 % )
0.00
( 0.00 % )
85.90
( 0.00 % )
FAQs

The current spot price for Marico Ltd is 597.05 as of May 17, 2024

The OI for the 600 strike call options issued by Marico Ltd is 26.02 L. The OI for Marico Ltd put options at the 600 strike is 3.84 L.

Marico Ltd is currently on a 595 ATM strike. 12.5 is the call price, while 9.45 is the put price.

For the 680 strike, the PCR value is 0.84

The 52-week low and 52-week high prices of Marico Ltd shares were 486.3 and 612.4, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions