Home
Marico Ltd Option Chain
Marico Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
74 | 620 | 0.15 |
- | 630 | 0.25 |
- | 640 | 0.6 |
60.05 | 650 | 0.8 |
51.05 | 660 | 1 |
40.45 | 670 | 1.7 |
31.85 | 680 | 2.85 |
28 | 690 | 4.9 |
18 | 700 | 8.2 |
13.25 | 710 | 12.35 |
8.75 | 720 | 18.05 |
5.4 | 730 | 24.5 |
3.2 | 740 | 32.9 |
1.8 | 750 | 44.05 |
1.1 | 760 | 43.15 |
0.7 | 770 | 60.55 |
0.5 | 780 | 68.55 |
0.45 | 790 | 73.4 |
0.25 | 800 | 80.35 |
0.15 | 810 | - |
0.1 | 820 | - |
0 | 2,4000% | 74 0% | 620 | 0.15 -40% | 1,36,8000% | 6.00 K |
0 | 00% | - | 630 | 0.25 -58.33% | 2,08,8000% | 3.60 K |
0 | 00% | - | 640 | 0.60 0% | 1,06,8000% | 0 |
0 | 21,6000% | 60.05 0% | 650 | 0.80 0% | 3,16,8000% | 0 |
1.20 K | 37,2000% | 51.05 1.49% | 660 | 1 -23.08% | 1,62,0007.14% | 30.00 K |
1.20 K | 31,2000% | 40.45 -3.92% | 670 | 1.70 -17.07% | 3,52,8001.73% | 72.00 K |
3.60 K | 45,6002.70% | 31.85 -2.45% | 680 | 2.85 -16.18% | 3,09,600-3.37% | 92.40 K |
9.60 K | 49,2000% | 28 7.28% | 690 | 4.90 -12.50% | 2,28,0001.06% | 1.51 L |
92.40 K | 1,90,8002.58% | 18 -4.26% | 700 | 8.20 -6.29% | 5,00,4001.46% | 3.10 L |
2.24 L | 2,91,600-12.27% | 13.25 0.76% | 710 | 12.35 -5.73% | 2,56,8004.39% | 1.14 L |
3.95 L | 9,16,8000.92% | 8.75 0% | 720 | 18.05 -3.99% | 1,78,800-3.87% | 20.40 K |
2.77 L | 8,35,200-2.25% | 5.40 -4.42% | 730 | 24.50 -5.41% | 64,8003.85% | 7.20 K |
1.58 L | 6,68,4004.31% | 3.20 -7.25% | 740 | 32.90 -1.20% | 42,0002.94% | 7.20 K |
1.40 L | 9,18,0001.73% | 1.80 -14.29% | 750 | 44.05 0% | 34,8000% | 0 |
1.14 L | 3,66,0008.16% | 1.10 -18.52% | 760 | 43.15 -0.92% | 6,0000% | 0 |
39.60 K | 2,96,400-3.89% | 0.70 -26.32% | 770 | 60.55 0.08% | 14,4000% | 0 |
15.60 K | 8,11,200-0.44% | 0.50 -9.09% | 780 | 68.55 0% | 14,4000% | 0 |
18.00 K | 7,81,2000.15% | 0.45 -10.00% | 790 | 73.40 0% | 1,2000% | 0 |
69.60 K | 10,59,6000.11% | 0.25 -16.67% | 800 | 80.35 0% | 3,6000% | 0 |
0 | 78,0000% | 0.15 0% | 810 | - | 00% | 0 |
21.60 K | 4,22,400-0.85% | 0.10 0% | 820 | - | 00% | 0 |
Marico Ltd Futures
Days For Expiry
16
49
77
711.25
714.4
716.9
538
7
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Marico Ltd 28 Aug 2025 | 16 | 711.25 | 538 |
| Marico Ltd 30 Sep 2025 | 49 | 714.4 | 7 |
| Marico Ltd 28 Oct 2025 | 77 | 716.9 | - |
Marico Ltd FAQs
What is the current spot price for Marico Ltd?
The current spot price for Marico Ltd is 710 as of 12 Aug 2025
Which Marico Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by Marico Ltd is 69.60 K. The OI for Marico Ltd put options at the 800 strike is 0.
What is the current At-The-Money (ATM) strike for Marico Ltd, and what is its price?
Marico Ltd is currently on a 710 ATM strike. 13.25 is the call price, while 12.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Marico Ltd ?
For the 820 strike, the PCR value is 0.47
What is the highest price of Marico Ltd ?
The 52-week low and 52-week high prices of Marico Ltd shares were 745 and 577, respectively.
