Marico Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 520 | 0.05 |
- | 540 | 0.4 |
- | 550 | 0.3 |
34.7 | 560 | 0.4 |
32.1 | 570 | 0.75 |
21.95 | 580 | 1.3 |
12.2 | 590 | 2.75 |
5.75 | 600 | 6.25 |
2.15 | 610 | 12.4 |
0.9 | 620 | 20.8 |
0.5 | 630 | 30.6 |
0.35 | 640 | 39.5 |
0.3 | 650 | 49.55 |
0.25 | 660 | 61 |
0.25 | 670 | 69 |
0.25 | 680 | 82 |
0.2 | 690 | 57.2 |
0.15 | 700 | 108 |
0.1 | 710 | 108 |
0.2 | 720 | - |
0.1 | 730 | - |
0.15 | 740 | - |
0 | 00% | - | 520 | 0.05 -80% | 6,000-37.50% | 10.80 K |
0 | 00% | - | 540 | 0.40 0% | 97,2000% | 0 |
0 | 00% | - | 550 | 0.30 -50% | 1,10,4001.10% | 30.00 K |
3.60 K | 3,60050% | 34.70 26.64% | 560 | 0.40 -52.94% | 1,44,000-27.27% | 2.18 L |
24.00 K | 20,4000% | 32.10 39.57% | 570 | 0.75 -55.88% | 1,99,200-7.26% | 3.23 L |
78.00 K | 27,600-36.11% | 21.95 51.90% | 580 | 1.30 -61.76% | 3,40,80042% | 7.09 L |
8.89 L | 2,10,000-15.05% | 12.20 53.46% | 590 | 2.75 -58.96% | 2,59,200-10.74% | 9.42 L |
25.76 L | 6,93,600-8.83% | 5.75 57.53% | 600 | 6.25 -49.19% | 3,70,800-13.45% | 6.16 L |
14.02 L | 3,34,80019.23% | 2.15 38.71% | 610 | 12.40 -38% | 1,32,000-9.84% | 51.60 K |
7.85 L | 5,24,400-13.47% | 0.90 20.00% | 620 | 20.80 -28.28% | 2,60,400-3.13% | 57.60 K |
3.00 L | 6,55,200-5.37% | 0.50 11.11% | 630 | 30.60 -24.07% | 2,73,600-1.72% | 9.60 K |
1.12 L | 5,52,000-2.75% | 0.35 0% | 640 | 39.50 -2.59% | 2,95,200-0.40% | 3.60 K |
2.39 L | 5,71,200-19.46% | 0.30 20.00% | 650 | 49.55 -12.76% | 1,70,400-4.05% | 10.80 K |
1.63 L | 6,15,600-10% | 0.25 25.00% | 660 | 61 3.65% | 88,800-1.33% | 3.60 K |
2.05 L | 4,58,400-20.58% | 0.25 66.67% | 670 | 69 0% | 1,06,8000% | 0 |
1.14 L | 7,99,200-6.33% | 0.25 25.00% | 680 | 82 -4.65% | 43,200-2.70% | 2.40 K |
1.45 L | 3,19,200-15.56% | 0.20 33.33% | 690 | 57.20 0% | 1,2000% | 0 |
75.60 K | 10,03,200-4.89% | 0.15 0% | 700 | 108 5.88% | 13,200-8.33% | 2.40 K |
20.40 K | 92,400-12.50% | 0.10 -33.33% | 710 | 108 0% | 4,8000% | 0 |
33.60 K | 2,78,400-10.77% | 0.20 100% | 720 | - | 00% | 0 |
4.80 K | 61,200-7.27% | 0.10 0% | 730 | - | 00% | 0 |
15.60 K | 1,22,400-1.92% | 0.15 50.00% | 740 | - | 00% | 0 |
Marico Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Marico Ltd 28 Nov 2024 | 5 | 599.35 | 2234 |
| Marico Ltd 26 Dec 2024 | 33 | 603 | 429 |
| Marico Ltd 30 Jan 2025 | 68 | 607.9 | 1 |
