Marico Ltd Option Chain
Marico Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
107 | 640 | 0.15 |
108.4 | 650 | 0.2 |
65 | 670 | 0.1 |
- | 680 | 0.1 |
- | 690 | 0.1 |
- | 695 | 0.3 |
61.45 | 700 | 0.1 |
- | 705 | 1.5 |
42 | 710 | 0.1 |
- | 715 | 1 |
34 | 720 | 0.3 |
28.4 | 725 | 0.65 |
23.15 | 730 | 0.9 |
20.65 | 735 | 1.6 |
14.85 | 740 | 2.3 |
11 | 745 | 3.6 |
7.65 | 750 | 5.2 |
5.45 | 755 | 8.15 |
3.25 | 760 | 11.2 |
2.2 | 765 | 15.65 |
1.35 | 770 | 19.35 |
1 | 775 | 23.8 |
0.7 | 780 | 29.2 |
0.5 | 785 | 28.25 |
0.3 | 790 | 37.9 |
0.25 | 795 | 41 |
0.2 | 800 | 53.25 |
0.15 | 805 | - |
0.1 | 810 | - |
0.1 | 815 | - |
0.1 | 820 | - |
0 | 2,4000% | 107 0% | 640 | 0.15 0% | 1,2000% | 0 |
0 | 3,6000% | 108.40 0% | 650 | 0.20 0% | 8,4000% | 0 |
0 | 00% | 65 0% | 670 | 0.10 -60% | 54,000-4.26% | 2.40 K |
0 | 00% | - | 680 | 0.10 -60% | 48,000-6.98% | 3.60 K |
0 | 00% | - | 690 | 0.10 -66.67% | 2,22,000-6.09% | 22.80 K |
0 | 00% | - | 695 | 0.30 0% | 12,0000% | 0 |
0 | 7,2000% | 61.45 0% | 700 | 0.10 -77.78% | 1,95,600-7.91% | 48.00 K |
0 | 00% | - | 705 | 1.50 0% | 15,6000% | 0 |
1.20 K | 28,800-4% | 42 13.51% | 710 | 0.10 -80% | 4,40,400-1.87% | 39.60 K |
0 | 00% | - | 715 | 1 0% | 1,2000% | 0 |
1.20 K | 24,000-4.76% | 34 41.37% | 720 | 0.30 -66.67% | 2,80,800-11.36% | 1.25 L |
2.40 K | 6,000-16.67% | 28.40 -10.97% | 725 | 0.65 -48% | 1,09,200-31.06% | 1.50 L |
31.20 K | 46,800-15.22% | 23.15 16.04% | 730 | 0.90 -55.00% | 5,19,600-5.04% | 1.81 L |
3.60 K | 3,60050% | 20.65 -17.23% | 735 | 1.60 -44.83% | 1,63,200-6.85% | 1.12 L |
45.60 K | 56,400-27.69% | 14.85 22.73% | 740 | 2.30 -47.73% | 4,10,400-3.39% | 5.34 L |
69.60 K | 10,800-75.68% | 11 22.91% | 745 | 3.60 -37.93% | 81,600-38.74% | 1.31 L |
26.00 L | 2,78,4002.65% | 7.65 20.47% | 750 | 5.20 -40.23% | 1,95,600-28.19% | 4.13 L |
9.11 L | 1,39,20061.11% | 5.45 19.78% | 755 | 8.15 -32.92% | 70,800-28.05% | 1.02 L |
9.73 L | 2,58,000-15.35% | 3.25 4.84% | 760 | 11.20 -27.97% | 1,16,400-1.02% | 39.60 K |
1.21 L | 99,600-3.49% | 2.20 7.32% | 765 | 15.65 14.23% | 55,200-14.81% | 40.80 K |
4.15 L | 4,03,200-1.18% | 1.35 -6.90% | 770 | 19.35 -17.48% | 1,20,000-2.91% | 13.20 K |
1.04 L | 1,16,400-13.39% | 1 -4.76% | 775 | 23.80 15.82% | 63,600-17.19% | 14.40 K |
2.94 L | 4,10,400-3.66% | 0.70 0% | 780 | 29.20 -11.25% | 1,40,400-8.59% | 14.40 K |
3.20 L | 15,37,200-4.33% | 0.50 -16.67% | 785 | 28.25 0% | 9,6000% | 0 |
1.49 L | 5,26,800-4.57% | 0.30 -40% | 790 | 37.90 0% | 9,6000% | 0 |
15.60 K | 1,54,800-1.53% | 0.25 -37.50% | 795 | 41 0% | 3,6000% | 0 |
3.02 L | 6,80,400-9.57% | 0.20 -33.33% | 800 | 53.25 0% | 18,0000% | 0 |
50.40 K | 67,2003.70% | 0.15 -25.00% | 805 | - | 00% | 0 |
56.40 K | 91,200-24% | 0.10 -66.67% | 810 | - | 00% | 0 |
3.60 K | 3,00,000-0.79% | 0.10 -66.67% | 815 | - | 00% | 0 |
27.60 K | 6,87,600-3.05% | 0.10 -50% | 820 | - | 00% | 0 |
Marico Ltd Futures
Days For Expiry
5
33
67
752.35
756.65
757.6
11,225
10,834
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Marico Ltd 27 Jan 2026 | 5 | 752.35 | 11225 |
| Marico Ltd 24 Feb 2026 | 33 | 756.65 | 10834 |
| Marico Ltd 30 Mar 2026 | 67 | 757.6 | 1 |
Marico Ltd FAQs
What is the current spot price for Marico Ltd?
The current spot price for Marico Ltd is 750 as of 22 Jan 2026
Which Marico Ltd call-and-put option contract has the highest OI ?
The OI for the 785 strike call options issued by Marico Ltd is 3.20 L. The OI for Marico Ltd put options at the 785 strike is 0.
What is the current At-The-Money (ATM) strike for Marico Ltd, and what is its price?
Marico Ltd is currently on a 750 ATM strike. 7.65 is the call price, while 5.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Marico Ltd ?
For the 820 strike, the PCR value is 0.34
What is the highest price of Marico Ltd ?
The 52-week low and 52-week high prices of Marico Ltd shares were 780 and 577, respectively.
