₹ 4.1 Cr
Volume transacted
195.2 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
RBL Bank Ltd
NSE: RBLBANK
YEARHIGH
₹ 300.5
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 211.15 | 216.35 | 218.45 | 210.7 |
17 Sep 2024 | 216.15 | 214.65 | 216.65 | 213.65 |
16 Sep 2024 | 214.55 | 215.95 | 217.1 | 214 |
13 Sep 2024 | 214.2 | 214.65 | 216.5 | 212.95 |
12 Sep 2024 | 213.5 | 212 | 214.4 | 210.25 |
11 Sep 2024 | 209.75 | 213.6 | 214.8 | 209.2 |
10 Sep 2024 | 213.8 | 211.1 | 215.7 | 211.1 |
09 Sep 2024 | 210 | 212.2 | 212.2 | 208 |
06 Sep 2024 | 212.25 | 216.1 | 217.35 | 211.3 |
05 Sep 2024 | 215.85 | 217.6 | 218.95 | 215.55 |
Date | Price |
---|---|
18 Sep 2024 | 211.15 |
17 Sep 2024 | 216.15 |
16 Sep 2024 | 214.55 |
13 Sep 2024 | 214.2 |
12 Sep 2024 | 213.5 |
11 Sep 2024 | 209.75 |
10 Sep 2024 | 213.8 |
09 Sep 2024 | 210 |
06 Sep 2024 | 212.25 |
05 Sep 2024 | 215.85 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of RBL Bank Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of RBL Bank Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
RBL Bank Ltd drops for fifth straight session
RBL Bank Ltd fell for a fifth straight session today. The stock is quoting at Rs 209.75, d...
Read more
09 Sep 202413:36
RBL Bank allots 1.12 lakh equity shares under ESOP
RBL Bank has allotted 1,12,850 equity shares under ESOP on 26 August 2024. Consequent to t...
Read more
26 Aug 202412:41
RBL Bank Ltd gains for fifth session
RBL Bank Ltd is up for a fifth straight session in a row. The stock is quoting at Rs 231.5...
Read more
22 Aug 202413:00
RBL Bank Ltd gains for third consecutive session
RBL Bank Ltd gained for a third straight session today. The stock is quoting at Rs 216.43,...
Read more
20 Aug 202413:05
RBL Bank allots 2.21 lakh equity shares under ESOP
RBL Bank has allotted 2,21,171 equity shares under ESOP on 16 August 2024. Consequent to t...
Read more
17 Aug 202411:27
Volumes soar at RBL Bank Ltd counter
Blue Dart Express Ltd, Swan Energy Ltd, Shree Renuka Sugars Ltd, Quess Corp Ltd are among ...
Read more
25 Jul 202411:00
FAQs for 52 Week High of RBL Bank Ltd
What is the significance of RBL Bank Ltd reaching its 52-week high?
Why do investors monitor RBL Bank Ltd 52-week high?
Is RBL Bank Ltd a good buy when it hits its 52-week high?
What should I consider before investing in RBL Bank Ltd at its 52-week high?
Can RBL Bank Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*