Rbl Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rbl Bank Ltd Share Price History

₹ 1.3 Cr

Volume transacted

62.0 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

RBL Bank Ltd

BSE

17 Sep, 2024

214.950.4 (0.2%)

Prev Close

214.55

Open Price

214.65

Bid Price (QTY)

214.9 (0)

Offer Price (QTY)

214.8 (0)

Volume

62000

Today's High / Low

216.6 / 213.6

52 WK High / Low

300.5 / 205.0

NSE

17 Sep, 2024

214.68-0.2 (-0.1%)

Prev Close

214.92

Open Price

216.5

Bid Price (QTY)

214.7 (203)

Offer Price (QTY)

214.6 (910)

Volume

3335747

Today's High / Low

216.6 / 213.5

52 WK High / Low

300.7 / 205.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking RBL Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	214.55	215.95	217.1	214
13 Sep 2024	214.2	214.65	216.5	212.95
12 Sep 2024	213.5	212	214.4	210.25
11 Sep 2024	209.75	213.6	214.8	209.2
10 Sep 2024	213.8	211.1	215.7	211.1
09 Sep 2024	210	212.2	212.2	208
06 Sep 2024	212.25	216.1	217.35	211.3
05 Sep 2024	215.85	217.6	218.95	215.55
04 Sep 2024	216.85	219.5	223.95	216.45
03 Sep 2024	226	227.9	228.5	225.6

Date	Price
16 Sep 2024	214.55
13 Sep 2024	214.2
12 Sep 2024	213.5
11 Sep 2024	209.75
10 Sep 2024	213.8
09 Sep 2024	210
06 Sep 2024	212.25
05 Sep 2024	215.85
04 Sep 2024	216.85
03 Sep 2024	226

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	0.1	-3.3	-7.0	7.5	30.1	69.4	175.9	206.4
Kotak Mahindra Bank Ltd	2.3	3.0	6.5	5.5	1.9	-3.9	24.4	256.1
HDFC Bank Ltd	1.4	2.4	3.9	15.5	2.6	7.1	49.0	293.1
ICICI Bank Ltd	2.0	6.3	12.4	16.7	27.4	73.6	206.4	354.9
Axis Bank Ltd	5.2	5.5	3.4	16.0	20.1	53.4	83.5	208.8
RBL Bank Ltd	2.2	3.6	-17.4	-4.5	-6.8	17.0	-40.4	-28.3

Entity	1W
State Bank of India	0.1
Kotak Mahindra Bank Ltd	2.3
HDFC Bank Ltd	1.4
ICICI Bank Ltd	2.0
Axis Bank Ltd	5.2
RBL Bank Ltd	2.2

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3713	4561	6302	8779	8676	8445	9677	12394
Sales YoY Gr.	-	22.9%	38.2%	39.3%	-1.2%	-2.7%	14.6%	28.1%
Adj EPS	11.89	15.23	20.19	9.83	8.85	-2.77	15.34	20.82
YoY Gr.	-	28.1%	32.6%	-51.3%	-10.0%	-131.3%	-653.8%	35.7%
Adj Net Profit	446	639	861	500	529	-166	920	1260
BVPS	115.55	159.16	176.56	207.67	211.79	209	225.58	245.2

Parameter	2017
Sales	3713
Sales YoY Gr.	-
Adj EPS	11.89
YoY Gr.	-
Adj Net Profit	446
BVPS	115.55

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.77	6.96	7.36	6.91	5.76	0	5.5	6.3
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	9.98	11.35	11.12	4.68	5.02	-1.54	7.55	8.15
Debt to Equity %	9.82	8.69	8.68	8.01	6.85	6.92	7.23	7.61

Parameter	2017
Return on Capital Emp. %	6.77
Op. Profit Mgn %	0
Net Profit Mgn %	9.98
Debt to Equity %	9.82

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RBL Bank Ltd

RBL Bank Limited (formerly known as Ratnakar Bank), incorporated in 1943 in Kolhapur, Maharashtra, is one of India's fastest growing private sector banks with an expanding presence across the country.
The Bank is engaged in providing a wide range of banking and financial services including wholesale banking, retail banking, treasury operations and other banking related activities.
The Bank commenced its operations at its International Financial Services Centre Banking Unit (IBU) in Gujarat International Finance Tec (GIFT) City, Gujarat in April 2017 and does not have a branch in any foreign country.
RBL Bank started a transformational journey under a new management team in 2010.
On 9 August 2013, Ratnakar Bank announced that that it has agreed to acquire Royal Bank of Scotland's Business Banking business, Credit Cards business & Mortgage portfolio in India subject to approvals from Competition Commission of India (CCI).

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

Popular Search

RBL Bank Ltd dividend

RBL Bank Ltd pe ratio

RBL Bank Ltd market cap

RBL Bank Ltd option chain

RBL Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Axis Bank Ltd share price history

Kotak Mahindra Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

IndusInd Bank Ltd share price history

Indian Overseas Bank share price history

IDBI Bank Ltd share price history

FAQs for of RBL Bank Ltd

What factors influence the share price of RBL Bank Ltd over time?

The share price of RBL Bank Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact RBL Bank Ltd's share price history?

Key events that impact RBL Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RBL Bank Ltd's share price history?

Stock splits reduce the nominal price of RBL Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RBL Bank Ltd?

Dividends can influence RBL Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RBL Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RBL Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RBL Bank Ltd’s share price history?

To understand RBL Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*