Rbl Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rbl Bank Ltd Share Price History

₹ 2.6 Cr

Volume Transacted

(Nov 22, 2024)

167.7 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 24, 2024

RBL Bank Ltd

BSE

22 Nov, 2024

157.451.1 (0.7%)

Prev Close

156.35

Open Price

157.95

Bid Price (QTY)

Offer Price (QTY)

Volume

167723

Today's High / Low

158.4 / 156.4

52 WK High / Low

300.5 / 151.6

NSE

22 Nov, 2024

157.41.2 (0.7%)

Prev Close

156.23

Open Price

156.79

Bid Price (QTY)

Offer Price (QTY)

Volume

7508841

Today's High / Low

158.4 / 156.4

52 WK High / Low

300.7 / 151.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of RBL Bank Ltd

To make informed investment decisions, regularly checking RBL Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	157.45	157.95	158.4	156.4
21 Nov 2024	156.35	157.35	159.1	153.5
19 Nov 2024	156.1	158.95	161.7	155.15
18 Nov 2024	158.45	155.7	159.45	153
14 Nov 2024	154.85	152.15	155.2	151.6
13 Nov 2024	152.05	158.25	159.7	151.55
12 Nov 2024	159.7	164	164.5	159
11 Nov 2024	161.9	165.2	165.3	160.3
08 Nov 2024	165.2	170.6	171	164.6
07 Nov 2024	171.25	175.8	176.15	170.5

Date	Price (₹)
22 Nov 2024	157.45
21 Nov 2024	156.35
19 Nov 2024	156.1
18 Nov 2024	158.45
14 Nov 2024	154.85
13 Nov 2024	152.05
12 Nov 2024	159.7
11 Nov 2024	161.9
08 Nov 2024	165.2
07 Nov 2024	171.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	0.3	3.2	-0.5	-0.4	46.0	67.8	147.9	164.5
Kotak Mahindra Bank Ltd	2.3	-0.0	-3.2	3.7	1.0	-10.0	12.4	193.9
HDFC Bank Ltd	2.4	1.9	7.0	19.6	15.4	15.2	38.0	269.6
ICICI Bank Ltd	2.0	0.8	7.3	14.9	38.5	69.8	157.3	296.5
Axis Bank Ltd	1.5	-2.8	-2.3	1.4	14.5	66.6	56.1	139.1
RBL Bank Ltd	-0.6	-5.8	-31.5	-37.4	-32.7	-18.6	-56.2	-47.4

Entity	1W
State Bank of India	0.3
Kotak Mahindra Bank Ltd	2.3
HDFC Bank Ltd	2.4
ICICI Bank Ltd	2.0
Axis Bank Ltd	1.5
RBL Bank Ltd	-0.6

Last updated time: 24 Nov 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3713	4561	6302	8779	8676	8445	9677	12394
Sales YoY Gr.	-	22.9%	38.2%	39.3%	-1.2%	-2.7%	14.6%	28.1%
Adj EPS	11.89	15.23	20.19	9.83	8.85	-2.77	15.34	20.82
YoY Gr.	-	28.1%	32.6%	-51.3%	-10.0%	-131.3%	-653.8%	35.7%
Adj Net Profit	446	639	861	500	529	-166	920	1260
BVPS	115.55	159.16	176.56	207.67	211.79	209	225.58	245.2

Parameter	2017
Sales	3713
Sales YoY Gr.	-
Adj EPS	11.89
YoY Gr.	-
Adj Net Profit	446
BVPS	115.55

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.77	6.96	7.36	6.91	5.76	0	5.5	6.3
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	9.98	11.35	11.12	4.68	5.02	-1.54	7.55	8.15
Debt to Equity %	9.82	8.69	8.68	8.01	6.85	6.92	7.23	7.61

Parameter	2017
Return on Capital Emp. %	6.77
Op. Profit Mgn %	0
Net Profit Mgn %	9.98
Debt to Equity %	9.82

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RBL Bank Ltd

RBL Bank Limited (formerly known as Ratnakar Bank), incorporated in 1943 in Kolhapur, Maharashtra, is one of India's fastest growing private sector banks with an expanding presence across the country.
The Bank is engaged in providing a wide range of banking and financial services including wholesale banking, retail banking, treasury operations and other banking related activities.
The Bank commenced its operations at its International Financial Services Centre Banking Unit (IBU) in Gujarat International Finance Tec (GIFT) City, Gujarat in April 2017 and does not have a branch in any foreign country. RBL Bank started a transformational journey under a new management team in 2010. On 9 August 2013, Ratnakar Bank announced that that it has agreed to acquire Royal Bank of Scotland's Business Banking business, Credit Cards business & Mortgage portfolio in India subject to approvals from Competition Commission of India (CCI).

Popular Search

RBL Bank Ltd dividend

RBL Bank Ltd pe ratio

RBL Bank Ltd market cap

RBL Bank Ltd option chain

RBL Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Axis Bank Ltd share price history

Kotak Mahindra Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

Indian Overseas Bank share price history

Union Bank of India share price history

Canara Bank share price history

FAQs for RBL Bank Ltd Share Price History

What are the key events that typically impact RBL Bank Ltd's share price history?

Key events that impact RBL Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RBL Bank Ltd's share price history?

Stock splits reduce the nominal price of RBL Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RBL Bank Ltd?

Dividends can influence RBL Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RBL Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RBL Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RBL Bank Ltd’s share price history?

To understand RBL Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*