Aki India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Aki India Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 11, 2024)

10.4 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

AKI India Ltd

BSE

11 Dec, 2024

15.47-0.2 (-1.4%)

Prev Close

15.69

Open Price

15.94

Bid Price (QTY)

Offer Price (QTY)

Volume

10382

Today's High / Low

15.9 / 15.5

52 WK High / Low

32.4 / 14.6

NSE

11 Dec, 2024

15.650.1 (0.3%)

Prev Close

15.6

Open Price

15.55

Bid Price (QTY)

Offer Price (QTY)

Volume

326965

Today's High / Low

15.9 / 15.1

52 WK High / Low

32.5 / 14.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of AKI India Ltd

To make informed investment decisions, regularly checking AKI India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Dec 2024	15.69	15.52	15.95	15.49
09 Dec 2024	15.72	16.67	16.67	15.5
06 Dec 2024	15.95	15.75	16.19	15.55
05 Dec 2024	15.42	16.4	16.4	15.25
04 Dec 2024	16	15.78	17.21	14.58
03 Dec 2024	16.2	18.51	18.51	16.2
02 Dec 2024	18	18	18.19	17.8
29 Nov 2024	17.99	17.31	18.15	17.31
28 Nov 2024	17.69	18.11	18.39	17.5
27 Nov 2024	17.78	18.61	18.61	17.6

Date	Price (₹)
10 Dec 2024	15.69
09 Dec 2024	15.72
06 Dec 2024	15.95
05 Dec 2024	15.42
04 Dec 2024	16
03 Dec 2024	16.2
02 Dec 2024	18
29 Nov 2024	17.99
28 Nov 2024	17.69
27 Nov 2024	17.78

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bata India Ltd	0.6	7.7	0.3	-3.2	-14.0	-29.5	-15.6	124.0
Mayur Uniquoters Ltd	0.5	-2.7	-6.5	0.4	2.6	-3.7	172.8	37.6
Relaxo Footwears Ltd	-4.4	-11.3	-21.2	-21.4	-28.5	-49.2	5.2	406.9
Metro Brands Ltd	1.7	8.0	2.2	11.5	-2.8	158.4	0.0	0.0
AKI India Ltd	-3.1	-18.7	-22.6	-33.5	-36.8	325.2	786.4	781.5
Campus Activewear Ltd	0.5	-2.9	2.8	2.8	9.1	-21.1	0.0	0.0

Entity	1W
Bata India Ltd	0.6
Mayur Uniquoters Ltd	0.5
Relaxo Footwears Ltd	-4.4
Metro Brands Ltd	1.7
AKI India Ltd	-3.1
Campus Activewear Ltd	0.5

Last updated time: 11 Dec 14:59 PM

Growth Parameters

Parameter	2017	2018	2022	2023	2024

Sales	41	46	61	70	71
Sales YoY Gr.	-	12.2%	32.3%	15.3%	0.9%
Adj EPS	0.22	1.48	1.6	0.86	0.16
YoY Gr.	-	572.7%	8.1%	-46.3%	-81.4%
Adj Net Profit	-	1	2	1	1
BVPS	12.2	9.66	13.66	11.2	6.01

Parameter	2017
Sales	41
Sales YoY Gr.	-
Adj EPS	0.22
YoY Gr.	-
Adj Net Profit	0
BVPS	12.2

Key Financial Parameters

Parameter	2013	2014	2015	2016	2017	2018	2022	2023	2024

Return on Capital Emp. %	3.02	3.41	4.28	7.18	7.44	10.88	6.3	8.16	5.89
Op. Profit Mgn %	4.33	5.57	6.98	7.68	8.07	8.9	8.16	7.8	7.84
Net Profit Mgn %	0.43	0.12	-1.79	0.42	0.27	2.41	2.26	1.65	1.93
Debt to Equity %	3.03	4.9	6.51	8.83	4.97	2.8	2.09	2.03	0.69

Parameter	2013
Return on Capital Emp. %	3.02
Op. Profit Mgn %	4.33
Net Profit Mgn %	0.43
Debt to Equity %	3.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About AKI India Ltd

AKI India Limited was originally incorporated as a Private Limited Company with the name 'AKI Leather Industries Private Limited' on May 16, 1994.
The Company's name was changed to AKI India Private Limited on April 03, 2006.
Thereafter, it was converted from Private to Public Company and name of the Company was changed to AKI India Limited on May 29, 2017. The Company was established in year 1994 with the object of manufacturing and export of leather and leather goods with the technical assistance of Horse riding group from Germany for the making of Leather Saddlery & Harness Goods and after successful running of saddlery business for 13 years, the company set up its own leather footwear unit in the year 2007-08 and started manufacturing and export of leather shoes through the next several years, the Company was involved in wholesaling and distribution of branded basic footwear and had forayed into the retail business in year 2013.

Popular Search

AKI India Ltd dividend

AKI India Ltd pe ratio

AKI India Ltd market cap

AKI India Ltd financials

Metro Brands Ltd share price history

Bata India Ltd share price history

Relaxo Footwears Ltd share price history

Campus Activewear Ltd share price history

Mayur Uniquoters Ltd share price history

Bhartiya International Ltd share price history

Liberty Shoes Ltd share price history

Khadim India Ltd share price history

Mirza International Ltd share price history

Lehar Footwears Ltd share price history

FAQs for AKI India Ltd Share Price History

What are the key events that typically impact AKI India Ltd's share price history?

Key events that impact AKI India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect AKI India Ltd's share price history?

Stock splits reduce the nominal price of AKI India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of AKI India Ltd?

Dividends can influence AKI India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect AKI India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on AKI India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand AKI India Ltd’s share price history?

To understand AKI India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions