Aki India Ltd Share Price History
₹ 0.0 Cr
Volume transacted
3.6 K
stocks traded
Last Updated time: 04 Nov 11:26 AM
AKI India Ltd
BSE
04 Nov, 2024
18.75-0.4 (-2.1%)
Prev Close
19.15
Open Price
20.11
Bid Price (QTY)
18.8 (0)
Offer Price (QTY)
18.6 (0)
Volume
3638
Today's High / Low
20.1 / 18.5
52 WK High / Low
32.4 / 18.2
NSE
04 Nov, 2024
18.73-0.3 (-1.7%)
Prev Close
19.06
Open Price
20
Bid Price (QTY)
18.7 (80)
Offer Price (QTY)
18.6 (200)
Volume
15474
Today's High / Low
20.0 / 18.5
52 WK High / Low
32.5 / 18.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 19.15 | 18.51 | 20 | 18.51 |
| 31 Oct 2024 | 18.3 | 19.44 | 19.44 | 18.17 |
| 30 Oct 2024 | 19.24 | 19.25 | 19.25 | 18.55 |
| 29 Oct 2024 | 18.84 | 19.25 | 19.43 | 18.71 |
| 28 Oct 2024 | 19.05 | 18.31 | 19.65 | 18.31 |
| 25 Oct 2024 | 18.65 | 19 | 19.2 | 18.37 |
| 24 Oct 2024 | 18.98 | 19.01 | 19.11 | 18.73 |
| 23 Oct 2024 | 19.08 | 19.27 | 19.66 | 18.86 |
| 22 Oct 2024 | 19.27 | 19.96 | 19.99 | 18.81 |
| 21 Oct 2024 | 19.99 | 20.07 | 20.76 | 19.58 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 19.15 |
| 31 Oct 2024 | 18.3 |
| 30 Oct 2024 | 19.24 |
| 29 Oct 2024 | 18.84 |
| 28 Oct 2024 | 19.05 |
| 25 Oct 2024 | 18.65 |
| 24 Oct 2024 | 18.98 |
| 23 Oct 2024 | 19.08 |
| 22 Oct 2024 | 19.27 |
| 21 Oct 2024 | 19.99 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bata India Ltd | -0.6 | -4.9 | -16.2 | 0.2 | -11.8 | -32.0 | -22.1 | 111.8 |
| Mayur Uniquoters Ltd | 6.3 | 2.5 | -4.8 | 18.9 | 18.0 | 44.6 | 182.4 | 36.5 |
| Relaxo Footwears Ltd | 5.5 | -3.7 | -7.8 | -5.7 | -16.8 | -41.7 | 43.9 | 502.7 |
| Metro Brands Ltd | 1.3 | -7.2 | -12.3 | 9.5 | 1.5 | 141.2 | 0.0 | 0.0 |
| AKI India Ltd | 2.7 | -9.9 | -19.3 | -1.5 | -1.9 | 596.4 | 981.9 | 975.8 |
| Campus Activewear Ltd | 6.7 | -10.0 | -4.3 | 20.9 | 13.5 | -19.8 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Bata India Ltd | -0.6 |
| Mayur Uniquoters Ltd | 6.3 |
| Relaxo Footwears Ltd | 5.5 |
| Metro Brands Ltd | 1.3 |
| AKI India Ltd | 2.7 |
| Campus Activewear Ltd | 6.7 |
Last updated time: 04 Nov 11:26 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2022 | 2023 | 2024 |
|---|
| Sales | 41 | 46 | 61 | 70 | 71 |
| Sales YoY Gr. | - | 12.2% | 32.3% | 15.3% | 0.9% |
| Adj EPS | 0.22 | 1.48 | 1.6 | 0.86 | 0.16 |
| YoY Gr. | - | 572.7% | 8.1% | -46.3% | -81.4% |
| Adj Net Profit | - | 1 | 2 | 1 | 1 |
| BVPS | 12.2 | 9.66 | 13.66 | 11.2 | 6.01 |
| Parameter | 2017 |
|---|---|
| Sales | 41 |
| Sales YoY Gr. | - |
| Adj EPS | 0.22 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 12.2 |
Key Financial Parameters
| Parameter | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 3.02 | 3.41 | 4.28 | 7.18 | 7.44 | 10.88 | 6.3 | 8.16 | 5.89 |
| Op. Profit Mgn % | 4.33 | 5.57 | 6.98 | 7.68 | 8.07 | 8.9 | 8.16 | 7.8 | 7.84 |
| Net Profit Mgn % | 0.43 | 0.12 | -1.79 | 0.42 | 0.27 | 2.41 | 2.26 | 1.65 | 1.93 |
| Debt to Equity % | 3.03 | 4.9 | 6.51 | 8.83 | 4.97 | 2.8 | 2.09 | 2.03 | 0.69 |
| Parameter | 2013 |
|---|---|
| Return on Capital Emp. % | 3.02 |
| Op. Profit Mgn % | 4.33 |
| Net Profit Mgn % | 0.43 |
| Debt to Equity % | 3.03 |
Check out other companies share price history
Metro Brands Ltd
Metro Brands Limited was originally incorporated as Metro Shoes Private Limited ...
Relaxo Footwears Ltd
Having a Pan India distribution footprint, Relaxo also operates 387 strong netwo...
Bata India Ltd
The company is engaged in the business of manufacturing and trading of footwear ...
Campus Activewear Ltd
The Company offer multiple choices across styles, color palettes, price points a...
Mayur Uniquoters Ltd
It is also setting up a pilot plant from Italy for R&D development to upgrade fi...
FAQs for AKI India Ltd Share Price History
What are the key events that typically impact AKI India Ltd's share price history?
How do stock splits affect AKI India Ltd's share price history?
How do dividends impact the share price history of AKI India Ltd?
How do corporate announcements affect AKI India Ltd’s share price history?
How can I use technical analysis to understand AKI India Ltd’s share price history?
Unlimited trading at just
Rs. 199*