Chavda Infra Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Chavda Infra Ltd Share Price History

₹ 1.8 Cr

Volume transacted

92.0 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

NSE

17 Sep, 2024

195.250.0 (0.0%)

Prev Close

195.25

Open Price

196.95

Bid Price (QTY)

196.8 (1000)

Offer Price (QTY)

195.1 (1000)

Volume

105000

Today's High / Low

198.0 / 195.1

52 WK High / Low

208.9 / 77.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Chavda Infra Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	195.25	198.8	200	194
13 Sep 2024	194.95	194.15	199	194
12 Sep 2024	193.4	201	201	192.65
11 Sep 2024	199.55	203.45	208.85	194
10 Sep 2024	200.4	189	204.9	188.05
09 Sep 2024	188.95	186.45	200.05	186.1
06 Sep 2024	186.95	180	194	175.35
05 Sep 2024	179.1	179.35	188.55	174
04 Sep 2024	175.7	183.7	183.7	175.1
03 Sep 2024	180.6	174.1	183	167

Date	Price
16 Sep 2024	195.25
13 Sep 2024	194.95
12 Sep 2024	193.4
11 Sep 2024	199.55
10 Sep 2024	200.4
09 Sep 2024	188.95
06 Sep 2024	186.95
05 Sep 2024	179.1
04 Sep 2024	175.7
03 Sep 2024	180.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-0.8	5.2	-0.4	-4.4	-3.4	29.4	13074.3	21165.3
NCC Ltd	0.1	0.4	-3.5	39.0	106.8	275.0	437.3	648.0
Mahindra Lifespace Developers Ltd	-0.0	-6.7	-13.9	0.5	-3.6	99.1	301.6	230.1
Man Infraconstruction Ltd	0.0	0.0	-4.6	-1.1	31.0	238.4	1185.4	968.4
Macrotech Developers Ltd	6.9	-1.5	-19.8	16.2	64.2	151.4	450.8	0.0

Entity	1W
National Standard (India) Ltd	-0.8
NCC Ltd	0.1
Mahindra Lifespace Developers Ltd	-0.0
Man Infraconstruction Ltd	0.0
Macrotech Developers Ltd	6.9

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2021	2022	2023

Sales	91	110	162
Sales YoY Gr.	-	20.4%	47.4%
Adj EPS	29.59	34.76	6.69
YoY Gr.	-	17.5%	-80.8%
Adj Net Profit	4	5	12
BVPS	87.62	122.38	16.89

Parameter	2021
Sales	91
Sales YoY Gr.	-
Adj EPS	29.59
YoY Gr.	-
Adj Net Profit	4
BVPS	87.62

Key Financial Parameters

Parameter	2021	2022	2023

Return on Capital Emp. %	20.43	18.12	27.93
Op. Profit Mgn %	16.36	14.3	16.81
Net Profit Mgn %	4.87	4.74	7.44
Debt to Equity %	2.53	2.64	2.12

Parameter	2021
Return on Capital Emp. %	20.43
Op. Profit Mgn %	16.36
Net Profit Mgn %	4.87
Debt to Equity %	2.53

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Chavda Infra Ltd

Chavda Infra Ltd was originally formed and registered as a Private Limited Company in the name and style of 'Chavda Infra Private Limited' through a Certificate of Incorporation dated October 08, 2012 issued by the Registrar of Companies, Gujarat.
Later on, Company was converted into a Public Limited Company and name of the Company was changed to 'Chavda Infra Limited' vide fresh Certificate of Incorporation consequent upon Conversion from Private Limited Company to Public Limited Company dated May 26, 2023 issued by RoC, Ahmedabad.
Based at Ahmedabad, Chavda Infra Limited is part of Chavda Group, founded by the Promoter, Mr. Maheshbhai Gunavant Chavda, who has overall experience of 30 years in civil construction industry.
The Promoter started from scratch as contractor for repair works in the civil construction industry.

Check out other companies share price history

Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Popular Search

Chavda Infra Ltd dividend

Chavda Infra Ltd pe ratio

Chavda Infra Ltd market cap

Chavda Infra Ltd financials

Macrotech Developers Ltd share price history

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Ganesh Housing Corporation Ltd share price history

PSP Projects Ltd share price history

B.L.Kashyap & Sons Ltd share price history

JMC Projects (India) Ltd share price history

Elpro International Ltd share price history

FAQs for of Chavda Infra Ltd

What factors influence the share price of Chavda Infra Ltd over time?

The share price of Chavda Infra Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Chavda Infra Ltd's share price history?

Key events that impact Chavda Infra Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Chavda Infra Ltd's share price history?

Stock splits reduce the nominal price of Chavda Infra Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Chavda Infra Ltd?

Dividends can influence Chavda Infra Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Chavda Infra Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Chavda Infra Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Chavda Infra Ltd’s share price history?

To understand Chavda Infra Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*