₹ 0.0 Cr
Volume Transacted
(Nov 13, 2024)
1.1 K
Stocks Traded
(Nov 13, 2024)
Last Updated on: Nov 13, 2024
DB (International) Stock Brokers Ltd
BSE
13 Nov, 2024
43.17-0.6 (-1.3%)
Prev Close
43.74
Open Price
43.74
Bid Price (QTY)
Offer Price (QTY)
Volume
1125
Today's High / Low
44.0 / 42.5
52 WK High / Low
67.9 / 32.3
NSE
13 Nov, 2024
43-0.2 (-0.3%)
Prev Close
43.15
Open Price
44.7
Bid Price (QTY)
Offer Price (QTY)
Volume
17154
Today's High / Low
44.7 / 42.5
52 WK High / Low
67.8 / 32.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 43.74 | 45.27 | 45.27 | 43.74 |
11 Nov 2024 | 44.11 | 46.27 | 46.27 | 44 |
08 Nov 2024 | 45.36 | 45.62 | 45.94 | 44.25 |
07 Nov 2024 | 45.46 | 46.29 | 46.29 | 45.29 |
06 Nov 2024 | 45.38 | 47.6 | 48.5 | 44.91 |
05 Nov 2024 | 46.41 | 47.74 | 48.1 | 46.35 |
04 Nov 2024 | 47.04 | 48.65 | 49 | 46.45 |
01 Nov 2024 | 47.7 | 47.9 | 48.09 | 46.96 |
31 Oct 2024 | 46.96 | 48.14 | 49.43 | 45 |
30 Oct 2024 | 46.72 | 48 | 48.91 | 46.05 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 43.74 |
11 Nov 2024 | 44.11 |
08 Nov 2024 | 45.36 |
07 Nov 2024 | 45.46 |
06 Nov 2024 | 45.38 |
05 Nov 2024 | 46.41 |
04 Nov 2024 | 47.04 |
01 Nov 2024 | 47.7 |
31 Oct 2024 | 46.96 |
30 Oct 2024 | 46.72 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
DB (International) Stock Brokers Ltd | -5.8 | -10.4 | -10.2 | -29.1 | -1.4 | 160.4 | 325.1 | -33.0 |
ICICI Securities Ltd | -2.4 | 1.3 | 11.1 | 14.1 | 28.3 | 4.8 | 165.2 | 89.1 |
Nuvama Wealth Management Ltd | -6.7 | -3.5 | 6.9 | 27.7 | 143.5 | 0.0 | 0.0 | 0.0 |
Motilal Oswal Financial Services Ltd | 4.1 | 17.3 | 61.3 | 70.8 | 270.4 | 299.3 | 479.1 | 1594.9 |
Angel One Ltd | -6.1 | 0.6 | 30.0 | 10.5 | 0.3 | 124.3 | 892.7 | 0.0 |
Prudent Corporate Advisory Services Ltd | 1.5 | 14.8 | 27.1 | 96.3 | 142.1 | 428.7 | 0.0 | 0.0 |
Entity | 1W |
---|---|
DB (International) Stock Brokers Ltd | -5.8 |
ICICI Securities Ltd | -2.4 |
Nuvama Wealth Management Ltd | -6.7 |
Motilal Oswal Financial Services Ltd | 4.1 |
Angel One Ltd | -6.1 |
Prudent Corporate Advisory Services Ltd | 1.5 |
Last updated time: 13 Nov 11:10 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 5 | 6 | 2 | 11 | 18 | 29 | 29 | 48 |
Sales YoY Gr. | - | 24.9% | -66.4% | 435.5% | 71.3% | 62.5% | -0.2% | 64.6% |
Adj EPS | 0.1 | 0.16 | 0 | 0.76 | 0.09 | 2.47 | 1.82 | 2.59 |
YoY Gr. | - | 60.0% | -100.0% | 76.0% | -88.2% | 2644.4% | -26.3% | 42.3% |
Adj Net Profit | - | 1 | -3 | 3 | - | 9 | 6 | 9 |
BVPS | 11.65 | 11.81 | 11.07 | 11.9 | 11.98 | 14.5 | 16.34 | 18.94 |
Parameter | 2017 |
---|---|
Sales | 5 |
Sales YoY Gr. | - |
Adj EPS | 0.1 |
YoY Gr. | - |
Adj Net Profit | 0 |
BVPS | 11.65 |
Parameter | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 3.28 | 1.28 | 2.33 | -7.55 | 10.68 | 12.04 | 23.77 | 16.15 | 20.84 |
Op. Profit Mgn % | 24.87 | 13.4 | 17.86 | -140.28 | 44.47 | 30.31 | 41.71 | 35.96 | 33.3 |
Net Profit Mgn % | 11.69 | 7.66 | 9.69 | -104.06 | 25.07 | 1.71 | 29.37 | 21.69 | 18.75 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0.01 | 0.03 | 0.04 | 0.09 | 0.09 |
Parameter | 2016 |
---|---|
Return on Capital Emp. % | 3.28 |
Op. Profit Mgn % | 24.87 |
Net Profit Mgn % | 11.69 |
Debt to Equity % | 0 |
No data available
No data available
FAQs for DB (International) Stock Brokers Ltd Share Price History
What are the key events that typically impact DB (International) Stock Brokers Ltd's share price history?
How do stock splits affect DB (International) Stock Brokers Ltd's share price history?
How do dividends impact the share price history of DB (International) Stock Brokers Ltd?
How do corporate announcements affect DB (International) Stock Brokers Ltd’s share price history?
How can I use technical analysis to understand DB (International) Stock Brokers Ltd’s share price history?
Unlimited trading at just
Rs. 199*