Ge Power India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ge Power India Ltd Share Price History

₹ 0.1 Cr

Volume transacted

2.2 K

stocks traded

Last Updated time: 17 Sep 14:37 PM

GE Power India Ltd

BSE

17 Sep, 2024

418.45.3 (1.3%)

Prev Close

413.15

Open Price

420

Bid Price (QTY)

418.8 (0)

Offer Price (QTY)

414.3 (0)

Volume

2167

Today's High / Low

420.0 / 407.6

52 WK High / Low

646.5 / 157.8

NSE

17 Sep, 2024

419.956.6 (1.6%)

Prev Close

413.35

Open Price

419.9

Bid Price (QTY)

420.0 (173)

Offer Price (QTY)

419.8 (10)

Volume

41427

Today's High / Low

420.0 / 411.1

52 WK High / Low

646.0 / 157.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking GE Power India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	413.15	404	415	404
13 Sep 2024	412.6	420	428	403
12 Sep 2024	414.1	392.3	414.1	392.3
11 Sep 2024	394.4	407.9	409	391.25
10 Sep 2024	403.2	397.9	408.9	397.55
09 Sep 2024	397.55	414	418.8	392
06 Sep 2024	412.55	432.8	432.8	410
05 Sep 2024	423.5	430.9	434.95	420.1
04 Sep 2024	425.6	425	432	416.2
03 Sep 2024	429.55	425	435	423

Date	Price
16 Sep 2024	413.15
13 Sep 2024	412.6
12 Sep 2024	414.1
11 Sep 2024	394.4
10 Sep 2024	403.2
09 Sep 2024	397.55
06 Sep 2024	412.55
05 Sep 2024	423.5
04 Sep 2024	425.6
03 Sep 2024	429.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	2.4	2.6	-0.7	3.0	25.4	112.8	172.8	262.2
NBCC (India) Ltd	1.5	-3.4	11.5	58.3	200.5	294.2	368.5	414.3
GE Power India Ltd	3.9	-3.2	2.1	65.4	135.1	28.7	-46.4	-18.5
GMR Airports Infrastructure Ltd	6.9	1.4	-0.7	26.1	62.3	202.1	479.9	343.9
Rail Vikas Nigam Ltd	-3.0	-4.4	37.7	123.2	229.9	1702.6	2172.1	2762.5
IRB Infrastructure Developers Ltd	-2.6	-4.2	-9.4	9.4	92.0	233.6	611.2	140.6

Entity	1W
Larsen & Toubro Ltd	2.4
NBCC (India) Ltd	1.5
GE Power India Ltd	3.9
GMR Airports Infrastructure Ltd	6.9
Rail Vikas Nigam Ltd	-3.0
IRB Infrastructure Developers Ltd	-2.6

Last updated time: 17 Sep 14:37 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2041	1343	1903	2446	3343	2620	1796	1625
Sales YoY Gr.	-	-34.2%	41.7%	28.5%	36.7%	-21.6%	-31.5%	-9.5%
Adj EPS	0	3.96	11.22	12.58	10.48	-42.96	-65.53	-25.48
YoY Gr.	-	396.0%	183.3%	12.1%	-16.7%	-509.9%	52.5%	-61.1%
Adj Net Profit	-2	27	75	85	70	-289	-441	-171
BVPS	123.07	123.2	131.18	136.35	144.52	100.52	34.59	10.24

Parameter	2017
Sales	2041
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-2
BVPS	123.07

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	22.57	-6.49	15.19	23.87	30.9	19.75	16.03	-3.45	0	0
Op. Profit Mgn %	13.71	0.49	9.72	20.05	17.01	11.32	7.95	-0.1	-12.93	-3.43
Net Profit Mgn %	6.58	-3.3	0.41	-2.08	5.96	2.83	2.86	-5.42	-24.53	-10.54
Debt to Equity %	0	0	0	0	0	0.08	0.31	0.51	0.82	1.73

Parameter	2015
Return on Capital Emp. %	22.57
Op. Profit Mgn %	13.71
Net Profit Mgn %	6.58
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GE Power India Ltd

GE Power India Limited was formerly incorporated in the name of ABB Alstom Power India Limited on September 02, 1992.
The Company changed the name from ABB Alstom Power India Limited to Alstom Power India Limited in 2000.
Again, the name of the Company changed to ALSTOM Projects India Limited in 2002 and to Alstom India Limited in June, 2012.
Subsequently, the Company name was changed from Alstom India Limited to GE Power India Limited in August, 2016.
The Company is engaged in the business of engineering, procurement, manufacturing, construction and servicing etc. of power plants and power equipment.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

Popular Search

GE Power India Ltd dividend

GE Power India Ltd pe ratio

GE Power India Ltd market cap

GE Power India Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of GE Power India Ltd

What factors influence the share price of GE Power India Ltd over time?

The share price of GE Power India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact GE Power India Ltd's share price history?

Key events that impact GE Power India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GE Power India Ltd's share price history?

Stock splits reduce the nominal price of GE Power India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GE Power India Ltd?

Dividends can influence GE Power India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GE Power India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GE Power India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GE Power India Ltd’s share price history?

To understand GE Power India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*