HomeInsightsHistory

Ge Power India Ltd Share Price History

Ge Power India Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume transacted

stocks purchased

11.0 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Image

GE Power India Ltd

BSE

20 Sep, 2024

403.55.3 (1.3%)stock direction

Prev Close

398.2

Open Price

392

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

10981

Today's High / Low

412.0 / 378.4

52 WK High / Low

646.5 / 157.8

NSE

20 Sep, 2024

403.78.6 (2.2%)stock direction

Prev Close

395.15

Open Price

394.95

Bid Price (QTY)

403.7 (60)

Offer Price (QTY)

0.0 (0)

Volume

59177

Today's High / Low

412.0 / 389.0

52 WK High / Low

646.0 / 157.8

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking GE Power India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
20 Sep 2024403.5
19 Sep 2024398.2
18 Sep 2024403.8
17 Sep 2024420.5
16 Sep 2024413.15
13 Sep 2024412.6
12 Sep 2024414.1
11 Sep 2024394.4
10 Sep 2024403.2
09 Sep 2024397.55

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Larsen & Toubro Ltd1.6
NBCC (India) Ltd-4.7
GE Power India Ltd-3.8
Rail Vikas Nigam Ltd-7.5
K E C International Ltd-1.0
IRB Infrastructure Developers Ltd-1.7

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter
left2017left
Sales2041
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-2
BVPS123.07

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %22.57
Op. Profit Mgn %13.71
Net Profit Mgn %6.58
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GE Power India Ltd

  • GE Power India Limited was formerly incorporated in the name of ABB Alstom Power India Limited on September 02, 1992.
  • The Company changed the name from ABB Alstom Power India Limited to Alstom Power India Limited in 2000.
  • Again, the name of the Company changed to ALSTOM Projects India Limited in 2002 and to Alstom India Limited in June, 2012.
  • Subsequently, the Company name was changed from Alstom India Limited to GE Power India Limited in August, 2016.
  • The Company is engaged in the business of engineering, procurement, manufacturing, construction and servicing etc. of power plants and power equipment.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

FAQs for of GE Power India Ltd

What factors influence the share price of GE Power India Ltd over time?

The share price of GE Power India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact GE Power India Ltd's share price history?

Key events that impact GE Power India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GE Power India Ltd's share price history?

Stock splits reduce the nominal price of GE Power India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GE Power India Ltd?

Dividends can influence GE Power India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GE Power India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GE Power India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GE Power India Ltd’s share price history?

To understand GE Power India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*