HomeInsightsHistory

Gmr Power & Urban Infra Ltd Share Price History

Gmr Power & Urban Infra Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.0 K

stocks traded

Last Updated time: 04 Nov 09:09 AM

Image

GMR Power & Urban Infra Ltd

BSE

04 Nov, 2024

115-2.4 (-2.0%)stock direction

Prev Close

117.4

Open Price

0

Bid Price (QTY)

114.8 (0)

Offer Price (QTY)

122.7 (0)

Volume

0

Today's High / Low

0.0 / 0.0

52 WK High / Low

169.2 / 0.0

NSE

01 Nov, 2024

117.18-0.6 (-0.5%)stock direction

Prev Close

117.78

Open Price

118.49

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

117.2 (2273)

Volume

1383512

Today's High / Low

119.7 / 116.5

52 WK High / Low

169.3 / 30.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking GMR Power & Urban Infra Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024117.4
31 Oct 2024117.65
30 Oct 2024119.4
29 Oct 2024115.5
28 Oct 2024120.1
25 Oct 2024115.2
24 Oct 2024121.25
23 Oct 2024122.4
22 Oct 2024121.6
21 Oct 2024128

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Larsen & Toubro Ltd9.0
NBCC (India) Ltd13.7
Rail Vikas Nigam Ltd12.2
K E C International Ltd12.0
IRB Infrastructure Developers Ltd5.3
GMR Power & Urban Infra Ltd1.9

Last updated time: 04 Nov 09:09 AM

Growth Parameters

Parameter
left2021left
Sales2733
Sales YoY Gr.-
Adj EPS-36.19
YoY Gr.-
Adj Net Profit-2185
BVPS-29.07

Key Financial Parameters

Parameter
left2021left
Return on Capital Emp. %0
Op. Profit Mgn %11.39
Net Profit Mgn %-50.39
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GMR Power & Urban Infra Ltd

  • GMR Power and Urban Infra Limited (GPUIL) was incorporated as a Public Limited Company, pursuant to a Certificate of Incorporation dated May 17, 2019 issued by the Registrar of Companies, Central Registration Centre.
  • The Company was incorporated as a wholly owned subsidiary of GMR Infrastructure Limited.
  • The Company carries its business in the business segments comprising of Engineering Procurement Construction (EPC) and Others.
  • Under EPC, the Company is engaged in handling EPC solutions in the infrastructure sector.
  • The Company's business also comprises of investment activity and corporate support to various infrastructure Special Purpose Vehicles (SPV). The Scheme of Arrangement for the Demerger of 'Urban Infrastructure Business' and 'EPC Business' of GMR Infrastructure Limited into the Company dated December 22, 2021 was made effective.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

FAQs for GMR Power & Urban Infra Ltd Share Price History

What are the key events that typically impact GMR Power & Urban Infra Ltd's share price history?

Key events that impact GMR Power & Urban Infra Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GMR Power & Urban Infra Ltd's share price history?

Stock splits reduce the nominal price of GMR Power & Urban Infra Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GMR Power & Urban Infra Ltd?

Dividends can influence GMR Power & Urban Infra Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GMR Power & Urban Infra Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GMR Power & Urban Infra Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GMR Power & Urban Infra Ltd’s share price history?

To understand GMR Power & Urban Infra Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*