Goa Carbon Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Goa Carbon Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

1.3 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Goa Carbon Ltd

BSE

22 Nov, 2024

640.25.4 (0.9%)

Prev Close

634.75

Open Price

640.95

Bid Price (QTY)

Offer Price (QTY)

Volume

1273

Today's High / Low

644.3 / 630.6

52 WK High / Low

1009.5 / 528.0

NSE

22 Nov, 2024

641.254.9 (0.8%)

Prev Close

636.35

Open Price

637

Bid Price (QTY)

Offer Price (QTY)

Volume

16355

Today's High / Low

643.0 / 630.0

52 WK High / Low

1009.0 / 528.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Goa Carbon Ltd

To make informed investment decisions, regularly checking Goa Carbon Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	640.2	640.95	644.3	630.6
21 Nov 2024	634.75	632.1	647.95	631.2
19 Nov 2024	640.05	641.05	662.8	634.4
18 Nov 2024	641.65	650	650	637.15
14 Nov 2024	649.2	641.05	667	641.05
13 Nov 2024	661.3	665.1	670.35	656.05
12 Nov 2024	665.1	670.7	675	661.4
11 Nov 2024	663.4	699.2	699.2	661
08 Nov 2024	710.9	740	741	707.05
07 Nov 2024	736.45	740.85	755	730.85

Date	Price (₹)
22 Nov 2024	640.2
21 Nov 2024	634.75
19 Nov 2024	640.05
18 Nov 2024	641.65
14 Nov 2024	649.2
13 Nov 2024	661.3
12 Nov 2024	665.1
11 Nov 2024	663.4
08 Nov 2024	710.9
07 Nov 2024	736.45

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

DCW Ltd	-0.1	-7.3	19.4	82.3	82.5	126.6	566.4	347.4
Goa Carbon Ltd	-2.2	-16.1	-12.0	-24.1	18.8	79.6	204.5	624.6
Styrenix Performance Materials Ltd	2.1	-3.2	-8.3	36.9	76.6	71.1	240.6	268.6
Bhansali Engineering Polymers Ltd	-1.1	-20.4	-23.1	21.5	29.3	7.7	280.3	1086.5
Supreme Petrochem Ltd	-0.7	-12.9	-22.8	-1.1	23.9	117.5	715.4	1729.6
Savita Oil Technologies Ltd	-1.9	-9.1	-21.0	-5.7	46.3	112.5	165.5	234.0

Entity	1W
DCW Ltd	-0.1
Goa Carbon Ltd	-2.2
Styrenix Performance Materials Ltd	2.1
Bhansali Engineering Polymers Ltd	-1.1
Supreme Petrochem Ltd	-0.7
Savita Oil Technologies Ltd	-1.9

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter	2017

Sales	332
Sales YoY Gr.	-
Adj EPS	9.65
YoY Gr.	-
Adj Net Profit	9
BVPS	87.89

Parameter	2017
Sales	332
Sales YoY Gr.	-
Adj EPS	9.65
YoY Gr.	-
Adj Net Profit	9
BVPS	87.89

Key Financial Parameters

Parameter	2005	2011	2012	2013	2014	2015	2016	2017

Return on Capital Emp. %	0	8.79	9.43	7.34	3.83	1.47	4.07	8.51
Op. Profit Mgn %	2.41	8.11	6.85	5.8	3.74	2.64	3.41	7.21
Net Profit Mgn %	-3.45	3.08	2.81	2.31	1.16	-1.78	-0.94	2.75
Debt to Equity %	13.33	2.35	2.21	1.83	2.11	2.34	2.42	2.37

Parameter	2005
Return on Capital Emp. %	0
Op. Profit Mgn %	2.41
Net Profit Mgn %	-3.45
Debt to Equity %	13.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Goa Carbon Ltd

Established in 1967, Goa Carbon is engaged in processing and manufacture of Calcined Petroleum Coke (CPC).
The Company has three plants across India, i.e., Goa, Paradeep and Bilaspur.
One of the leading producers and manufacturers, the Company possesses license capacity to manufacture CPC of 1 lakh MT for the Goa Unit, 1.68 lakh MT for Paradeep Unit and 0.40 lakh MTfor Bilaspur Unit. The Company commenced production of calcined petroleum coke (CPC) in Jul.'95. In the first phase, a pig iron plant was installed at an estimated cost of Rs 72 cr.
The second phase envisages setting up a Rs 250-cr plant for foundry-grade pig iron, and alloy and special steel billets.
Company was awarded by CHEMEXCIL the certificate of merit. During 1996-97, the cost of pig iron project was increased from Rs 72 cr to 100 cr due to additional cost of Rs 10 cr for water supply scheme which is not envisaged earlier.

Popular Search

Goa Carbon Ltd dividend

Goa Carbon Ltd pe ratio

Goa Carbon Ltd market cap

Goa Carbon Ltd financials

Supreme Petrochem Ltd share price history

Styrenix Performance Materials Ltd share price history

Savita Oil Technologies Ltd share price history

Bhansali Engineering Polymers Ltd share price history

DCW Ltd share price history

Panama Petrochem Ltd share price history

Agarwal Industrial Corporation Ltd share price history

Kothari Petrochemicals Ltd share price history

Manali Petrochemicals Ltd share price history

Tamil Nadu Petro Products Ltd share price history

FAQs for Goa Carbon Ltd Share Price History

What are the key events that typically impact Goa Carbon Ltd's share price history?

Key events that impact Goa Carbon Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Goa Carbon Ltd's share price history?

Stock splits reduce the nominal price of Goa Carbon Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Goa Carbon Ltd?

Dividends can influence Goa Carbon Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Goa Carbon Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Goa Carbon Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Goa Carbon Ltd’s share price history?

To understand Goa Carbon Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*