Gpt Infraprojects Ltd Share Price History
₹ 0.1 Cr
Volume transacted
6.5 K
stocks traded
Last Updated time: 20 Sep 12:52 PM
GPT Infraprojects Ltd
BSE
20 Sep, 2024
150.15-2.0 (-1.3%)
Prev Close
152.1
Open Price
152.85
Bid Price (QTY)
151.4 (0)
Offer Price (QTY)
150.2 (0)
Volume
6510
Today's High / Low
152.9 / 150.1
52 WK High / Low
207.0 / 44.7
NSE
20 Sep, 2024
150.75-2.1 (-1.4%)
Prev Close
152.83
Open Price
152.83
Bid Price (QTY)
150.8 (4790)
Offer Price (QTY)
150.5 (90)
Volume
139087
Today's High / Low
155.8 / 150.0
52 WK High / Low
204.0 / 44.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 19 Sep 2024 | 152.1 |
| 18 Sep 2024 | 157.75 |
| 17 Sep 2024 | 161.8 |
| 16 Sep 2024 | 159.7 |
| 13 Sep 2024 | 159.25 |
| 12 Sep 2024 | 151.7 |
| 11 Sep 2024 | 151 |
| 10 Sep 2024 | 151.7 |
| 09 Sep 2024 | 158.05 |
| 06 Sep 2024 | 159.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Larsen & Toubro Ltd | 1.6 |
| NBCC (India) Ltd | -4.7 |
| GPT Infraprojects Ltd | 0.3 |
| Rail Vikas Nigam Ltd | -7.5 |
| K E C International Ltd | -1.0 |
| IRB Infrastructure Developers Ltd | -1.7 |
Last updated time: 20 Sep 12:52 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 504 |
| Sales YoY Gr. | - |
| Adj EPS | 12.28 |
| YoY Gr. | - |
| Adj Net Profit | 18 |
| BVPS | 132.94 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 10.52 |
| Op. Profit Mgn % | 16.57 |
| Net Profit Mgn % | 0.86 |
| Debt to Equity % | 1.58 |
Check out other companies share price history
Larsen & Toubro Ltd
Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...
Rail Vikas Nigam Ltd
Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...
IRB Infrastructure Developers Ltd
The company has a portfolio of 17 owned projects and 7 projects under O&M contra...
NBCC (India) Ltd
NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...
K E C International Ltd
KEC International Limited is the largest Power Transmission Company in the world...
FAQs for of GPT Infraprojects Ltd
What factors influence the share price of GPT Infraprojects Ltd over time?
What are the key events that typically impact GPT Infraprojects Ltd's share price history?
How do stock splits affect GPT Infraprojects Ltd's share price history?
How do dividends impact the share price history of GPT Infraprojects Ltd?
How do corporate announcements affect GPT Infraprojects Ltd’s share price history?
How can I use technical analysis to understand GPT Infraprojects Ltd’s share price history?
Unlimited trading at just
Rs. 199*