HomeInsightsHistory

Gpt Infraprojects Ltd Share Price History

Gpt Infraprojects Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

6.5 K

stocks traded

Last Updated time: 20 Sep 12:52 PM

Image

GPT Infraprojects Ltd

BSE

20 Sep, 2024

150.15-2.0 (-1.3%)stock direction

Prev Close

152.1

Open Price

152.85

Bid Price (QTY)

151.4 (0)

Offer Price (QTY)

150.2 (0)

Volume

6510

Today's High / Low

152.9 / 150.1

52 WK High / Low

207.0 / 44.7

NSE

20 Sep, 2024

150.75-2.1 (-1.4%)stock direction

Prev Close

152.83

Open Price

152.83

Bid Price (QTY)

150.8 (4790)

Offer Price (QTY)

150.5 (90)

Volume

139087

Today's High / Low

155.8 / 150.0

52 WK High / Low

204.0 / 44.7

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking GPT Infraprojects Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
19 Sep 2024152.1
18 Sep 2024157.75
17 Sep 2024161.8
16 Sep 2024159.7
13 Sep 2024159.25
12 Sep 2024151.7
11 Sep 2024151
10 Sep 2024151.7
09 Sep 2024158.05
06 Sep 2024159.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Larsen & Toubro Ltd1.6
NBCC (India) Ltd-4.7
GPT Infraprojects Ltd0.3
Rail Vikas Nigam Ltd-7.5
K E C International Ltd-1.0
IRB Infrastructure Developers Ltd-1.7

Last updated time: 20 Sep 12:52 PM

Growth Parameters

Parameter
left2017left
Sales504
Sales YoY Gr.-
Adj EPS12.28
YoY Gr.-
Adj Net Profit18
BVPS132.94

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %10.52
Op. Profit Mgn %16.57
Net Profit Mgn %0.86
Debt to Equity %1.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About GPT Infraprojects Ltd

  • The flagship company of the GPT Group is GPT Infraprojects.
  • On one hand, the Company carries out civil and infrastructure projects and on the other, manufactures railway concrete sleepers.
  • The Company, deepened its specialisation in infrastructure projects related to railways, roads, power and industrial sectors.
  • The Company's concrete sleeper operations are spread across four countries - India, South Africa, Namibia and Ghana.
  • The Company services the needs of some of the most prominent government companies, emphasising its role as a responsible national builder.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

FAQs for of GPT Infraprojects Ltd

What factors influence the share price of GPT Infraprojects Ltd over time?

The share price of GPT Infraprojects Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact GPT Infraprojects Ltd's share price history?

Key events that impact GPT Infraprojects Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect GPT Infraprojects Ltd's share price history?

Stock splits reduce the nominal price of GPT Infraprojects Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of GPT Infraprojects Ltd?

Dividends can influence GPT Infraprojects Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect GPT Infraprojects Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on GPT Infraprojects Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand GPT Infraprojects Ltd’s share price history?

To understand GPT Infraprojects Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*