Ishaan Infrastructure & Shelters Ltd Share Price History
₹ 0.1 Cr
Volume transacted
64.5 K
stocks traded
Last Updated time: 04 Nov 11:37 AM
Ishaan Infrastructure & Shelters Ltd
BSE
04 Nov, 2024
9.09-1.0 (-9.9%)
Prev Close
10.09
Open Price
11.09
Bid Price (QTY)
9.1 (0)
Offer Price (QTY)
0.0 (0)
Volume
64453
Today's High / Low
11.1 / 9.1
52 WK High / Low
11.1 / 3.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 10.09 | 10.5 | 10.5 | 9.82 |
| 31 Oct 2024 | 9.91 | 10.15 | 10.15 | 8.77 |
| 30 Oct 2024 | 9.29 | 9.73 | 9.79 | 8.35 |
| 29 Oct 2024 | 8.9 | 10.45 | 10.45 | 8.64 |
| 28 Oct 2024 | 9.6 | 9.49 | 9.6 | 8.9 |
| 25 Oct 2024 | 8.73 | 8.36 | 8.8 | 7.68 |
| 24 Oct 2024 | 8 | 7.51 | 8 | 7.5 |
| 23 Oct 2024 | 7.51 | 7.51 | 7.99 | 7.26 |
| 22 Oct 2024 | 8.06 | 8.01 | 8.95 | 7.81 |
| 21 Oct 2024 | 8.44 | 7.99 | 8.54 | 7.22 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 10.09 |
| 31 Oct 2024 | 9.91 |
| 30 Oct 2024 | 9.29 |
| 29 Oct 2024 | 8.9 |
| 28 Oct 2024 | 9.6 |
| 25 Oct 2024 | 8.73 |
| 24 Oct 2024 | 8 |
| 23 Oct 2024 | 7.51 |
| 22 Oct 2024 | 8.06 |
| 21 Oct 2024 | 8.44 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| National Standard (India) Ltd | 1.3 | 0.6 | -4.5 | -8.8 | -2.1 | -59.3 | 12518.0 | 20267.4 |
| NCC Ltd | 12.4 | 2.7 | -9.9 | 27.0 | 121.4 | 335.8 | 428.3 | 447.3 |
| Ishaan Infrastructure & Shelters Ltd | 15.6 | 26.4 | 40.1 | 50.8 | 234.1 | 236.3 | -27.4 | -17.6 |
| Mahindra Lifespace Developers Ltd | 2.4 | -5.4 | -16.8 | -18.9 | 5.9 | 80.9 | 268.7 | 213.4 |
| Man Infraconstruction Ltd | 11.6 | 2.5 | -0.7 | -8.5 | 30.3 | 129.3 | 1014.2 | 1074.3 |
| Arkade Developers Ltd | 8.8 | -5.6 | -12.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| National Standard (India) Ltd | 1.3 |
| NCC Ltd | 12.4 |
| Ishaan Infrastructure & Shelters Ltd | 15.6 |
| Mahindra Lifespace Developers Ltd | 2.4 |
| Man Infraconstruction Ltd | 11.6 |
| Arkade Developers Ltd | 8.8 |
Last updated time: 04 Nov 11:37 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 20 | 7 | 6 | 5 | - | - | - | - |
| Sales YoY Gr. | - | -64.4% | -17.5% | -11.5% | -100.0% | 0.0% | 0.0% | 0.0% |
| Adj EPS | 0.03 | 0.26 | 0.35 | 0.69 | -0.02 | -0.15 | -0.01 | -0.13 |
| YoY Gr. | - | 766.7% | 34.6% | 97.1% | -102.9% | 650.0% | -93.3% | 1200.0% |
| Adj Net Profit | - | - | - | - | -0 | -0 | -0 | -0 |
| BVPS | 9.43 | 9.7 | 10.05 | 10.74 | 10.72 | 10.56 | 10.55 | 10.42 |
| Parameter | 2017 |
|---|---|
| Sales | 20 |
| Sales YoY Gr. | - |
| Adj EPS | 0.03 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 9.43 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0.46 | 3.51 | 5.16 | 13.39 | 1.13 | -0.92 | -0.28 | -1.28 |
| Op. Profit Mgn % | 0.2 | 3.44 | 9.85 | 21.89 | 0 | 0 | 0 | 0 |
| Net Profit Mgn % | 0.1 | 2.34 | 3.84 | 8.49 | 0 | 0 | 0 | 0 |
| Debt to Equity % | 0 | 0.06 | 0.11 | 0.12 | 0.14 | 0.1 | 0.05 | 0.03 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0.46 |
| Op. Profit Mgn % | 0.2 |
| Net Profit Mgn % | 0.1 |
| Debt to Equity % | 0 |
Check out other companies share price history
NCC Ltd
Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...
National Standard (India) Ltd
National Standard (India) Limited (Formerly known National-Standard Duncan Limit...
Mahindra Lifespace Developers Ltd
Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...
Man Infraconstruction Ltd
Headquartered in Mumbai, the Company has undertaken projects in the six States o...
Arkade Developers Ltd
Arkade Developers Limited was originally incorporated as Arkade Developers Priva...
FAQs for Ishaan Infrastructure & Shelters Ltd Share Price History
What are the key events that typically impact Ishaan Infrastructure & Shelters Ltd's share price history?
How do stock splits affect Ishaan Infrastructure & Shelters Ltd's share price history?
How do dividends impact the share price history of Ishaan Infrastructure & Shelters Ltd?
How do corporate announcements affect Ishaan Infrastructure & Shelters Ltd’s share price history?
How can I use technical analysis to understand Ishaan Infrastructure & Shelters Ltd’s share price history?
Unlimited trading at just
Rs. 199*