₹ 0.0 Cr
Volume transacted
11.5 K
stocks traded
Last Updated time: 09 Oct 13:11 PM
NB Footwear Ltd
BSE
09 Oct, 2024
160.2 (1.1%)
Prev Close
15.83
Open Price
15.61
Bid Price (QTY)
16.6 (0)
Offer Price (QTY)
15.4 (0)
Volume
11500
Today's High / Low
16.6 / 15.6
52 WK High / Low
18.3 / 3.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
08 Oct 2024 | 15.83 | 16.6 | 16.6 | 15.12 |
07 Oct 2024 | 15.9 | 15.96 | 15.96 | 14.57 |
04 Oct 2024 | 15.2 | 16.08 | 16.09 | 14.81 |
03 Oct 2024 | 15.35 | 15 | 15.38 | 14.19 |
01 Oct 2024 | 14.65 | 14.73 | 14.73 | 14 |
30 Sep 2024 | 14.03 | 14.04 | 14.04 | 13.02 |
27 Sep 2024 | 13.38 | 13.38 | 13.38 | 13.38 |
26 Sep 2024 | 13.65 | 13.13 | 13.65 | 13.13 |
25 Sep 2024 | 13.39 | 13.39 | 13.39 | 13.39 |
24 Sep 2024 | 13.66 | 13.66 | 13.66 | 13.66 |
Date | Price |
---|---|
08 Oct 2024 | 15.83 |
07 Oct 2024 | 15.9 |
04 Oct 2024 | 15.2 |
03 Oct 2024 | 15.35 |
01 Oct 2024 | 14.65 |
30 Sep 2024 | 14.03 |
27 Sep 2024 | 13.38 |
26 Sep 2024 | 13.65 |
25 Sep 2024 | 13.39 |
24 Sep 2024 | 13.66 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bata India Ltd | -2.5 | -2.6 | -9.3 | 3.3 | -14.2 | -29.1 | -19.3 | 106.0 |
NB Footwear Ltd | 8.1 | -1.1 | 137.7 | 17.8 | 318.8 | 672.2 | 657.4 | 239.0 |
Mayur Uniquoters Ltd | -0.3 | -3.2 | -7.1 | 20.5 | 8.1 | 27.5 | 184.8 | 42.5 |
Relaxo Footwears Ltd | -2.4 | -3.8 | -4.9 | -5.0 | -12.8 | -39.6 | 61.4 | 538.6 |
Metro Brands Ltd | -5.0 | -0.5 | -5.3 | 15.2 | 3.7 | 146.9 | 0.0 | 0.0 |
Campus Activewear Ltd | -8.1 | 11.1 | 8.7 | 32.9 | 9.6 | -18.1 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Bata India Ltd | -2.5 |
NB Footwear Ltd | 8.1 |
Mayur Uniquoters Ltd | -0.3 |
Relaxo Footwears Ltd | -2.4 |
Metro Brands Ltd | -5.0 |
Campus Activewear Ltd | -8.1 |
Last updated time: 09 Oct 13:11 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | - | - | - | - | - | - | - | - |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 0 | 0 | 0 | -0.2 | -0.25 | -0.1 | -0.17 | -0.14 |
YoY Gr. | - | 0.0% | 0.0% | -20.0% | 25.0% | -60.0% | 70.0% | -17.6% |
Adj Net Profit | -0 | -0 | -0 | -0 | -0 | -0 | -0 | -0 |
BVPS | -0.76 | -0.82 | -0.89 | -1.09 | -1.34 | -1.44 | -1.61 | -1.75 |
Parameter | 2017 |
---|---|
Sales | 0 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -0 |
BVPS | -0.76 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Op. Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Net Profit Mgn % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | 0 |
Net Profit Mgn % | 0 |
Debt to Equity % | 0 |
No data available
No data available
Metro Brands Ltd
Metro Brands Limited was originally incorporated as Metro Shoes Private Limited ...
Relaxo Footwears Ltd
Having a Pan India distribution footprint, Relaxo also operates 387 strong netwo...
Bata India Ltd
The company is engaged in the business of manufacturing and trading of footwear ...
Campus Activewear Ltd
The Company offer multiple choices across styles, color palettes, price points a...
Mayur Uniquoters Ltd
It is also setting up a pilot plant from Italy for R&D development to upgrade fi...
FAQs for of NB Footwear Ltd
What factors influence the share price of NB Footwear Ltd over time?
What are the key events that typically impact NB Footwear Ltd's share price history?
How do stock splits affect NB Footwear Ltd's share price history?
How do dividends impact the share price history of NB Footwear Ltd?
How do corporate announcements affect NB Footwear Ltd’s share price history?
How can I use technical analysis to understand NB Footwear Ltd’s share price history?
Unlimited trading at just
Rs. 199*