Nb Footwear Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Nb Footwear Ltd Share Price History

₹ 0.0 Cr

Volume transacted

11.5 K

stocks traded

Last Updated time: 09 Oct 13:11 PM

NB Footwear Ltd

BSE

09 Oct, 2024

160.2 (1.1%)

Prev Close

15.83

Open Price

15.61

Bid Price (QTY)

16.6 (0)

Offer Price (QTY)

15.4 (0)

Volume

11500

Today's High / Low

16.6 / 15.6

52 WK High / Low

18.3 / 3.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking NB Footwear Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

08 Oct 2024	15.83	16.6	16.6	15.12
07 Oct 2024	15.9	15.96	15.96	14.57
04 Oct 2024	15.2	16.08	16.09	14.81
03 Oct 2024	15.35	15	15.38	14.19
01 Oct 2024	14.65	14.73	14.73	14
30 Sep 2024	14.03	14.04	14.04	13.02
27 Sep 2024	13.38	13.38	13.38	13.38
26 Sep 2024	13.65	13.13	13.65	13.13
25 Sep 2024	13.39	13.39	13.39	13.39
24 Sep 2024	13.66	13.66	13.66	13.66

Date	Price
08 Oct 2024	15.83
07 Oct 2024	15.9
04 Oct 2024	15.2
03 Oct 2024	15.35
01 Oct 2024	14.65
30 Sep 2024	14.03
27 Sep 2024	13.38
26 Sep 2024	13.65
25 Sep 2024	13.39
24 Sep 2024	13.66

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bata India Ltd	-2.5	-2.6	-9.3	3.3	-14.2	-29.1	-19.3	106.0
NB Footwear Ltd	8.1	-1.1	137.7	17.8	318.8	672.2	657.4	239.0
Mayur Uniquoters Ltd	-0.3	-3.2	-7.1	20.5	8.1	27.5	184.8	42.5
Relaxo Footwears Ltd	-2.4	-3.8	-4.9	-5.0	-12.8	-39.6	61.4	538.6
Metro Brands Ltd	-5.0	-0.5	-5.3	15.2	3.7	146.9	0.0	0.0
Campus Activewear Ltd	-8.1	11.1	8.7	32.9	9.6	-18.1	0.0	0.0

Entity	1W
Bata India Ltd	-2.5
NB Footwear Ltd	8.1
Mayur Uniquoters Ltd	-0.3
Relaxo Footwears Ltd	-2.4
Metro Brands Ltd	-5.0
Campus Activewear Ltd	-8.1

Last updated time: 09 Oct 13:11 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	-
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	0	0	0	-0.2	-0.25	-0.1	-0.17	-0.14
YoY Gr.	-	0.0%	0.0%	-20.0%	25.0%	-60.0%	70.0%	-17.6%
Adj Net Profit	-0	-0	-0	-0	-0	-0	-0	-0
BVPS	-0.76	-0.82	-0.89	-1.09	-1.34	-1.44	-1.61	-1.75

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	-0.76

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	0	0	0
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	0	0	0	0	0	0	0	0
Debt to Equity %	0	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About NB Footwear Ltd

NB Footwear Limited was incorporated on September 24, 1987 as a Private Limited Company and later converted to Public Limited Company.
The Company is in the business of tanners, processors, manufacturer and dealer in the hides of skins of all animal leather, leather goods and footwear of all kinds.
It is a part of Hyderabad's most famous group the Rs 250 Crore Nava Bharat conglomerate.
The company commenced business in 1987 with an installed capacity for 3 lac pairs of full shoes at their advantageously located plant at Cheduvalai (North Arcot district), Tamilnadu.
In the initial years, it ran up an accumulated loss of Rs 2 cr.

Check out other companies share price history

Metro Brands Ltd

Metro Brands Limited was originally incorporated as Metro Shoes Private Limited ...

Relaxo Footwears Ltd

Having a Pan India distribution footprint, Relaxo also operates 387 strong netwo...

Bata India Ltd

The company is engaged in the business of manufacturing and trading of footwear ...

Campus Activewear Ltd

The Company offer multiple choices across styles, color palettes, price points a...

Mayur Uniquoters Ltd

It is also setting up a pilot plant from Italy for R&D development to upgrade fi...

Popular Search

NB Footwear Ltd dividend

NB Footwear Ltd pe ratio

NB Footwear Ltd market cap

NB Footwear Ltd financials

Metro Brands Ltd share price history

Relaxo Footwears Ltd share price history

Bata India Ltd share price history

Campus Activewear Ltd share price history

Mayur Uniquoters Ltd share price history

Liberty Shoes Ltd share price history

Bhartiya International Ltd share price history

Khadim India Ltd share price history

Mirza International Ltd share price history

Lehar Footwears Ltd share price history

FAQs for of NB Footwear Ltd

What factors influence the share price of NB Footwear Ltd over time?

The share price of NB Footwear Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact NB Footwear Ltd's share price history?

Key events that impact NB Footwear Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect NB Footwear Ltd's share price history?

Stock splits reduce the nominal price of NB Footwear Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of NB Footwear Ltd?

Dividends can influence NB Footwear Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect NB Footwear Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on NB Footwear Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand NB Footwear Ltd’s share price history?

To understand NB Footwear Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*