₹ 1.6 Cr
Volume transacted
2.5 K
stocks traded
Last Updated time: 20 Sep 13:14 PM
Power Mech Projects Ltd
BSE
20 Sep, 2024
6545.05117.0 (1.8%)
Prev Close
6428.05
Open Price
6547.05
Bid Price (QTY)
6559.9 (0)
Offer Price (QTY)
6543.1 (0)
Volume
2469
Today's High / Low
6571.0 / 6400.0
52 WK High / Low
7450.0 / 3342.8
NSE
20 Sep, 2024
6558.85134.4 (2.1%)
Prev Close
6424.5
Open Price
6499.9
Bid Price (QTY)
6560.0 (5)
Offer Price (QTY)
6554.9 (21)
Volume
86007
Today's High / Low
6589.7 / 6401.1
52 WK High / Low
7450.0 / 3364.9
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 6428.05 | 6579.65 | 6635.55 | 6305 |
18 Sep 2024 | 6467.45 | 6691 | 6691 | 6444.35 |
17 Sep 2024 | 6630.5 | 6640.35 | 6687.1 | 6599 |
16 Sep 2024 | 6643.2 | 6665.95 | 6670 | 6578.05 |
13 Sep 2024 | 6620.7 | 6696.4 | 6696.4 | 6581.8 |
12 Sep 2024 | 6565.45 | 6444 | 6609.85 | 6397.55 |
11 Sep 2024 | 6378.85 | 6500 | 6500 | 6359.7 |
10 Sep 2024 | 6469.15 | 6190.75 | 6499 | 6190.75 |
09 Sep 2024 | 6187.35 | 6217.05 | 6292.1 | 6130.05 |
06 Sep 2024 | 6292.1 | 6595 | 6595 | 6214.6 |
Date | Price |
---|---|
19 Sep 2024 | 6428.05 |
18 Sep 2024 | 6467.45 |
17 Sep 2024 | 6630.5 |
16 Sep 2024 | 6643.2 |
13 Sep 2024 | 6620.7 |
12 Sep 2024 | 6565.45 |
11 Sep 2024 | 6378.85 |
10 Sep 2024 | 6469.15 |
09 Sep 2024 | 6187.35 |
06 Sep 2024 | 6292.1 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Larsen & Toubro Ltd | 1.6 | 3.5 | 2.6 | 5.1 | 27.3 | 116.1 | 183.1 | 259.8 |
NBCC (India) Ltd | -4.7 | -7.0 | 6.7 | 56.9 | 189.8 | 298.0 | 405.1 | 287.4 |
Rail Vikas Nigam Ltd | -7.5 | -11.0 | 30.6 | 108.1 | 212.4 | 1562.7 | 2072.1 | 2579.5 |
K E C International Ltd | -1.0 | 19.6 | 10.5 | 48.9 | 48.6 | 124.7 | 293.6 | 792.3 |
IRB Infrastructure Developers Ltd | -1.7 | -8.9 | -8.5 | 9.1 | 94.1 | 240.4 | 642.4 | 142.3 |
Power Mech Projects Ltd | -2.1 | 4.6 | 28.7 | 42.2 | 51.6 | 656.2 | 858.2 | 997.4 |
Entity | 1W |
---|---|
Larsen & Toubro Ltd | 1.6 |
NBCC (India) Ltd | -4.7 |
Rail Vikas Nigam Ltd | -7.5 |
K E C International Ltd | -1.0 |
IRB Infrastructure Developers Ltd | -1.7 |
Power Mech Projects Ltd | -2.1 |
Last updated time: 20 Sep 13:14 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1338 | 1548 | 2261 | 2165 | 1884 | 2710 | 3601 | 4207 |
Sales YoY Gr. | - | 15.7% | 46.1% | -4.3% | -13.0% | 43.9% | 32.9% | 16.8% |
Adj EPS | 43.95 | 61.73 | 97.34 | 88.84 | -33.05 | 94.15 | 139.04 | 157.11 |
YoY Gr. | - | 40.5% | 57.7% | -8.7% | -137.2% | -384.9% | 47.7% | 13.0% |
Adj Net Profit | 65 | 91 | 143 | 131 | -49 | 138 | 207 | 248 |
BVPS | 422.31 | 474.82 | 557 | 646.6 | 615.13 | 709.25 | 855.39 | 1162.56 |
Parameter | 2017 |
---|---|
Sales | 1338 |
Sales YoY Gr. | - |
Adj EPS | 43.95 |
YoY Gr. | - |
Adj Net Profit | 65 |
BVPS | 422.31 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 21.48 | 18.75 | 14.61 | 16.54 | 21.88 | 17.01 | 1.26 | 16.17 | 20.13 | 21.46 |
Op. Profit Mgn % | 12.65 | 13.62 | 13.02 | 13.49 | 13.55 | 13.01 | 2.92 | 11.11 | 11.45 | 12.37 |
Net Profit Mgn % | 5.24 | 5.46 | 4.83 | 5.87 | 6.33 | 6.04 | -2.58 | 5.11 | 5.76 | 5.9 |
Debt to Equity % | 0.76 | 0.57 | 0.39 | 0.39 | 0.45 | 0.51 | 0.56 | 0.54 | 0.43 | 0.28 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 21.48 |
Op. Profit Mgn % | 12.65 |
Net Profit Mgn % | 5.24 |
Debt to Equity % | 0.76 |
No data available
No data available
Larsen & Toubro Ltd
Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...
Rail Vikas Nigam Ltd
Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...
IRB Infrastructure Developers Ltd
The company has a portfolio of 17 owned projects and 7 projects under O&M contra...
NBCC (India) Ltd
NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...
K E C International Ltd
KEC International Limited is the largest Power Transmission Company in the world...
FAQs for of Power Mech Projects Ltd
What factors influence the share price of Power Mech Projects Ltd over time?
What are the key events that typically impact Power Mech Projects Ltd's share price history?
How do stock splits affect Power Mech Projects Ltd's share price history?
How do dividends impact the share price history of Power Mech Projects Ltd?
How do corporate announcements affect Power Mech Projects Ltd’s share price history?
How can I use technical analysis to understand Power Mech Projects Ltd’s share price history?
Unlimited trading at just
Rs. 199*