Pulz Electronics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pulz Electronics Ltd Share Price History

₹ 0.3 Cr

Volume transacted

14.0 K

stocks traded

Last Updated time: 20 Sep 13:20 PM

NSE

20 Sep, 2024

188-1.4 (-0.7%)

Prev Close

189.4

Open Price

192.05

Bid Price (QTY)

188.9 (1000)

Offer Price (QTY)

185.5 (2000)

Volume

37000

Today's High / Low

192.1 / 185.1

52 WK High / Low

210.1 / 73.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Pulz Electronics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

19 Sep 2024	189.4	188	192.95	182.05
18 Sep 2024	184	196.2	196.2	182.75
17 Sep 2024	192.35	199.5	200.05	191.75
16 Sep 2024	201.85	196.5	210.15	196.5
13 Sep 2024	200.15	205	205	190.55
12 Sep 2024	199.3	199.3	199.3	182
11 Sep 2024	189.85	189.85	189.85	189.85
10 Sep 2024	180.85	180.85	180.85	180.85
09 Sep 2024	172.25	172.25	172.25	172.25
06 Sep 2024	164.05	164.05	164.05	164.05

Date	Price
19 Sep 2024	189.4
18 Sep 2024	184
17 Sep 2024	192.35
16 Sep 2024	201.85
13 Sep 2024	200.15
12 Sep 2024	199.3
11 Sep 2024	189.85
10 Sep 2024	180.85
09 Sep 2024	172.25
06 Sep 2024	164.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Honeywell Automation India Ltd	-3.1	-4.7	-10.1	30.7	22.1	16.9	97.8	843.2
Centum Electronics Ltd	2.7	14.6	5.8	9.0	18.9	272.3	331.1	292.9
Kernex Microsystems (India) Ltd	0.7	-3.4	98.2	45.8	88.7	1261.7	3214.7	1387.8
Cyient DLM Ltd	-3.6	-12.1	-4.1	3.4	5.4	0.0	0.0	0.0
Syrma SGS Technology Ltd	-4.0	5.0	-6.5	-6.3	-14.3	42.0	0.0	0.0

Entity	1W
Honeywell Automation India Ltd	-3.1
Centum Electronics Ltd	2.7
Kernex Microsystems (India) Ltd	0.7
Cyient DLM Ltd	-3.6
Syrma SGS Technology Ltd	-4.0

Last updated time: 20 Sep 13:20 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	15	18	24	31	9	20	45
Sales YoY Gr.	-	23.8%	30.9%	29.9%	-71.3%	120.2%	127.8%
Adj EPS	6.7	5.96	9.03	3.93	-0.6	0.57	6.18
YoY Gr.	-	-11.0%	51.5%	-56.5%	-115.3%	-195.0%	984.2%
Adj Net Profit	1	2	2	2	-0	-	7
BVPS	19.15	32.96	41.99	24.32	23.73	26.14	19.2

Parameter	2017
Sales	15
Sales YoY Gr.	-
Adj EPS	6.7
YoY Gr.	-
Adj Net Profit	1
BVPS	19.15

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	7.24	7.08	9.71	34.42	25.31	30.32	22.59	-2.98	12.25	50.29
Op. Profit Mgn %	5.16	4.75	5.62	16.95	15.38	17.5	11.06	1.64	11.31	22.21
Net Profit Mgn %	0.99	0.08	2.19	9.05	8.83	10.25	6.86	-4.47	1.57	15.01
Debt to Equity %	0.63	0.91	0.7	0.52	0.27	0.1	0	0	0	0

Parameter	2014
Return on Capital Emp. %	7.24
Op. Profit Mgn %	5.16
Net Profit Mgn %	0.99
Debt to Equity %	0.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pulz Electronics Ltd

Pulz Electronics Limited was incorporated as a Private Limited Company with the name 'Pulz Electronics Private Limited' on 25th July 2005.
Subsequently, the Company converted into Public Limited Company, pursuant to change in name of the Company to 'Pulz Electronics Limited' on 22nd March 2017.
Company is promoted by Mr. Anirvan Partha Ghose and Mr. Ramkrishna Krishnaraju Manden Kattil.
The Company develops and manufactures high quality audio system and solution that capitalize on the emergence of new Co-Axial technology and line array based speaker systems for the cinema, Pro Audio, Studio and Home Audio Industries such as Co-Axial Surround Speaker, Hi Power and in wall Subwoofers, Hi Power Co-Axial Speakers etc.
The Company has a manufacturing facilities base built over 40,000 sq ft.

Check out other companies share price history

Honeywell Automation India Ltd

Honeywell Automation India Ltd (HAIL) is a market leader in Electronics-Instrume...

Syrma SGS Technology Ltd

Syrma SGS Technology Limited was incorporated as Syrma Technology Private Limite...

Cyient DLM Ltd

Cyient DLM Limited was originally incorporated as a private limited company with...

Centum Electronics Ltd

Centum Electronics Ltd (Formerly known Solectron Centum Electronics Ltd) was inc...

Kernex Microsystems (India) Ltd

The company is engaged in the Manufacture and sale of Safety Systems like Anti-C...

Popular Search

Pulz Electronics Ltd dividend

Pulz Electronics Ltd pe ratio

Pulz Electronics Ltd market cap

Pulz Electronics Ltd financials

Honeywell Automation India Ltd share price history

Syrma SGS Technology Ltd share price history

Cyient DLM Ltd share price history

Centum Electronics Ltd share price history

Kernex Microsystems (India) Ltd share price history

Spel Semiconductor Ltd share price history

Vinyas Innovative Technologies Ltd share price history

Aimtron Electronics Ltd share price history

Danlaw Technologies India Ltd share price history

CWD Ltd share price history

FAQs for of Pulz Electronics Ltd

What factors influence the share price of Pulz Electronics Ltd over time?

The share price of Pulz Electronics Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Pulz Electronics Ltd's share price history?

Key events that impact Pulz Electronics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pulz Electronics Ltd's share price history?

Stock splits reduce the nominal price of Pulz Electronics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pulz Electronics Ltd?

Dividends can influence Pulz Electronics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pulz Electronics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pulz Electronics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pulz Electronics Ltd’s share price history?

To understand Pulz Electronics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*