Raunaq International Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Raunaq International Ltd Share Price History

₹ 0.0 Cr

Volume transacted

5.5 K

stocks traded

Last Updated time: 20 Sep 9.00 AM

Raunaq International Ltd

BSE

16 Sep, 2024

50.822.4 (5.0%)

Prev Close

48.4

Open Price

47.92

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

5500

Today's High / Low

50.8 / 47.9

52 WK High / Low

50.8 / 28.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Raunaq International Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	50.82	47.92	50.82	47.92
12 Sep 2024	48.4	48.3	48.4	48
11 Sep 2024	46.1	45	46.1	45
02 Sep 2024	44	42.5	44	42.5
26 Aug 2024	42.5	42.33	44.55	42.33
19 Aug 2024	44.55	44.55	44.55	44.55
08 Aug 2024	45	45	45	45
07 Aug 2024	45.45	43.3	45.45	41.66
06 Aug 2024	43.3	43.3	43.3	43.3
05 Aug 2024	41.24	41.24	41.24	41.24

Date	Price
16 Sep 2024	50.82
12 Sep 2024	48.4
11 Sep 2024	46.1
02 Sep 2024	44
26 Aug 2024	42.5
19 Aug 2024	44.55
08 Aug 2024	45
07 Aug 2024	45.45
06 Aug 2024	43.3
05 Aug 2024	41.24

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	1.6	3.5	2.6	5.1	27.3	116.1	183.1	259.8
Raunaq International Ltd	10.2	14.1	29.4	16.2	75.3	107.4	129.4	-51.8
NBCC (India) Ltd	-4.7	-7.0	6.7	56.9	189.8	298.0	405.1	287.4
Rail Vikas Nigam Ltd	-7.5	-11.0	30.6	108.1	212.4	1562.7	2072.1	2579.5
K E C International Ltd	-1.0	19.6	10.5	48.9	48.6	124.7	293.6	792.3
IRB Infrastructure Developers Ltd	-1.7	-8.9	-8.5	9.1	94.1	240.4	642.4	142.3

Entity	1W
Larsen & Toubro Ltd	1.6
Raunaq International Ltd	10.2
NBCC (India) Ltd	-4.7
Rail Vikas Nigam Ltd	-7.5
K E C International Ltd	-1.0
IRB Infrastructure Developers Ltd	-1.7

Last updated time: 20 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021

Sales	82	75	93	62	10
Sales YoY Gr.	-	-7.8%	23.0%	-33.5%	-84.0%
Adj EPS	3.27	0	0	-65.14	0.15
YoY Gr.	-	-100.0%	0.0%	-6514.0%	-100.2%
Adj Net Profit	1	-1	-5	-22	-
BVPS	126.96	123.15	109.84	45.04	40.51

Parameter	2017
Sales	82
Sales YoY Gr.	-
Adj EPS	3.27
YoY Gr.	-
Adj Net Profit	1
BVPS	126.96

Key Financial Parameters

Parameter	2013	2014	2015	2016	2017	2018	2019	2020	2021

Return on Capital Emp. %	14.45	24.64	12.98	21.24	8.21	2.41	-1.55	0	5.67
Op. Profit Mgn %	7.3	7.65	7.15	7.62	7.01	3.88	0.79	-20.77	25.63
Net Profit Mgn %	2.11	2.13	1.45	2.47	1.33	-1.96	-4.97	-35.31	0.51
Debt to Equity %	0.22	0.27	0.3	0.24	0.24	0.26	0.29	0.63	0.93

Parameter	2013
Return on Capital Emp. %	14.45
Op. Profit Mgn %	7.3
Net Profit Mgn %	2.11
Debt to Equity %	0.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Raunaq International Ltd

Raunaq EPC International Limited (REIL) (Erstwhile Raunaq International Ltd) established in 1965, is the flagship company of the esteemed Surinder P. Kanwar Group'. The Company is engaged in Engineering Contracting Business and primarily in service of core infrastructural and industrial sectors in India, namely Power, Chemicals, Hydro-carbon, Metal and Automobile sectors.
The Company has sufficient in-house resources in terms of Engineering Manpower, Tools & Plants, and Technical know-how.
Most of the Company's work has been focused on piping projects - Cross Country Piping, Power Station Piping, and Hydrocarbon and Industrial Utility Piping.
In addition, it also undertakes small scale multi-disciplinary EPC Projects and Civil Projects.
The Company symbolizes the diversity of India's export & engineering potential.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

Popular Search

Raunaq International Ltd dividend

Raunaq International Ltd pe ratio

Raunaq International Ltd market cap

Raunaq International Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

G R Infraprojects Ltd share price history

FAQs for of Raunaq International Ltd

What factors influence the share price of Raunaq International Ltd over time?

The share price of Raunaq International Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Raunaq International Ltd's share price history?

Key events that impact Raunaq International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Raunaq International Ltd's share price history?

Stock splits reduce the nominal price of Raunaq International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Raunaq International Ltd?

Dividends can influence Raunaq International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Raunaq International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Raunaq International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Raunaq International Ltd’s share price history?

To understand Raunaq International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*