Rbm Infracon Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rbm Infracon Ltd Share Price History

₹ 5.0 Cr

Volume transacted

56.2 K

stocks traded

Last Updated time: 17 Sep 14:26 PM

NSE

17 Sep, 2024

881.9-37.7 (-4.1%)

Prev Close

919.55

Open Price

910

Bid Price (QTY)

882.0 (1200)

Offer Price (QTY)

878.0 (200)

Volume

143600

Today's High / Low

943.0 / 875.0

52 WK High / Low

1000.0 / 109.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking RBM Infracon Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	919.55	1000	1000	919.55
13 Sep 2024	967.95	972.9	972.9	930
12 Sep 2024	926.6	926.6	926.6	926.6
11 Sep 2024	882.5	882.5	882.5	882.5
10 Sep 2024	840.5	840.5	840.5	840.5
09 Sep 2024	800.5	800.5	800.5	800.5
06 Sep 2024	762.4	769	780	752.25
05 Sep 2024	762.3	755.85	772.95	750
04 Sep 2024	755.85	737	773.2	727
03 Sep 2024	736.4	784	784	731

Date	Price
16 Sep 2024	919.55
13 Sep 2024	967.95
12 Sep 2024	926.6
11 Sep 2024	882.5
10 Sep 2024	840.5
09 Sep 2024	800.5
06 Sep 2024	762.4
05 Sep 2024	762.3
04 Sep 2024	755.85
03 Sep 2024	736.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-0.8	5.2	-0.4	-4.4	-3.4	29.4	13074.3	21165.3
NCC Ltd	0.1	0.4	-3.5	39.0	106.8	275.0	437.3	648.0
Mahindra Lifespace Developers Ltd	-0.0	-6.7	-13.9	0.5	-3.6	99.1	301.6	230.1
Man Infraconstruction Ltd	0.0	0.0	-4.6	-1.1	31.0	238.4	1185.4	968.4
Macrotech Developers Ltd	6.9	-1.5	-19.8	16.2	64.2	151.4	450.8	0.0

Entity	1W
National Standard (India) Ltd	-0.8
NCC Ltd	0.1
Mahindra Lifespace Developers Ltd	-0.0
Man Infraconstruction Ltd	0.0
Macrotech Developers Ltd	6.9

Last updated time: 17 Sep 14:26 PM

Growth Parameters

Parameter	2020	2021	2022	2023

Sales	35	39	48	83
Sales YoY Gr.	-	10.3%	22.8%	75.0%
Adj EPS	-2.31	-23.96	36.52	2.62
YoY Gr.	-	937.2%	-252.4%	-92.8%
Adj Net Profit	-0	-1	2	2
BVPS	103.93	83.19	120.2	20.42

Parameter	2020
Sales	35
Sales YoY Gr.	-
Adj EPS	-2.31
YoY Gr.	-
Adj Net Profit	-0
BVPS	103.93

Key Financial Parameters

Parameter	2020	2021	2022	2023

Return on Capital Emp. %	4.23	-6.2	21.24	19.88
Op. Profit Mgn %	2.71	-0.65	7.3	5.75
Net Profit Mgn %	-0.34	-3.44	4.27	2.66
Debt to Equity %	1.24	1.48	1.47	0.69

Parameter	2020
Return on Capital Emp. %	4.23
Op. Profit Mgn %	2.71
Net Profit Mgn %	-0.34
Debt to Equity %	1.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About RBM Infracon Ltd

RBM Infracon Limited was originally incorporated as a Private Limited Company with the name 'RBM Infracon Private Limited' dated April 01, 2013, with the Registrar of Companies, Uttar Pradesh.
Subsequently, Company converted into a Public Company on September 23, 2022 and name of the Company was changed to 'RBM INFRACON LIMITED'. A fresh Certificate of Incorporation consequent upon Conversion to Public Limited dated October 10, 2022 was issued by the Registrar of Companies, Uttar Pradesh.
The Promoter Mr. Jaybajrang Ramaishish Mani laid down the foundation of the Company to establish in Civil Construction, Mechanical Job Work at Reliance Industries Limited, Nayara Energy Limited (formerly known as Essar Oil Limited), Tata chemicals Limited, Technip Energies and other businesses.
The Company is well equipped with experienced team of construction personnel and equipment's to execute the contracts with in house recourse & facilities.

Check out other companies share price history

Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Popular Search

RBM Infracon Ltd dividend

RBM Infracon Ltd pe ratio

RBM Infracon Ltd market cap

RBM Infracon Ltd financials

Macrotech Developers Ltd share price history

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Ganesh Housing Corporation Ltd share price history

PSP Projects Ltd share price history

B.L.Kashyap & Sons Ltd share price history

JMC Projects (India) Ltd share price history

Elpro International Ltd share price history

FAQs for of RBM Infracon Ltd

What factors influence the share price of RBM Infracon Ltd over time?

The share price of RBM Infracon Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact RBM Infracon Ltd's share price history?

Key events that impact RBM Infracon Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect RBM Infracon Ltd's share price history?

Stock splits reduce the nominal price of RBM Infracon Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of RBM Infracon Ltd?

Dividends can influence RBM Infracon Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect RBM Infracon Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on RBM Infracon Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand RBM Infracon Ltd’s share price history?

To understand RBM Infracon Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*