HomeInsightsHistory

Shahi Shipping Ltd Share Price History

Shahi Shipping Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

1.4 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Shahi Shipping Ltd

BSE

15 Jan, 2025

18.960.7 (4.1%)stock direction

Prev Close

18.2

Open Price

17.8

Bid Price (QTY)

Offer Price (QTY)

Volume

1405

Today's High / Low

19.0 / 17.8

52 WK High / Low

29.0 / 7.8

Market Price of Shahi Shipping Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Shahi Shipping Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 202518.22
13 Jan 202517.73
10 Jan 202517.33
09 Jan 202517.48
08 Jan 202518.11
07 Jan 202519.06
06 Jan 202519.94
03 Jan 202520.4
02 Jan 202520.79
01 Jan 202521.39

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Great Eastern Shipping Company Ltd-4.7
Global Offshore Services Ltd-9.4
Shipping Corporation of India Ltd-7.2
Shahi Shipping Ltd-4.4
Transworld Shipping Lines Ltd-11.9
Essar Shipping Ltd-8.5

Last updated time: 15 Jan 10:20 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)19
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-1
BVPS14.31

Key Financial Parameters

Parameter
left2005right
Return on Capital Emp. %21.79
Op. Profit Mgn %50.89
Net Profit Mgn %19.47
Debt to Equity %0.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Shahi Shipping Ltd

  • Incorporated as Partnership Firm in 1985, Shahi Shipping Ltd, was converted into a private limited company in 1990, and thereafter to a public limited company in Feb.'93.
  • The Company was promoted by Sarvesh Shahi, F M Koli and Rajesh Shahi.
  • The Company operates in the field of transportation of cargo and lighter age operation in the inland water limits of any port of India.
  • The Company owns 13 vessels and are operating with various private and Government bodies.
  • The size of the vessels ranges between DWT 150 tons to DWT 1500 tons. The Company is one of the leading owners of self-propelled mini carriers on the West Coast of India and owns 14 carriers, of which one is a foreign going vessel.

FAQs for Shahi Shipping Ltd Share Price History

What are the key events that typically impact Shahi Shipping Ltd's share price history?

Key events that impact Shahi Shipping Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Shahi Shipping Ltd's share price history?

Stock splits reduce the nominal price of Shahi Shipping Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Shahi Shipping Ltd?

Dividends can influence Shahi Shipping Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Shahi Shipping Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shahi Shipping Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Shahi Shipping Ltd’s share price history?

To understand Shahi Shipping Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions