Spml Infra Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Spml Infra Ltd Share Price History

₹ 0.1 Cr

Volume transacted

5.2 K

stocks traded

Last Updated time: 08 Oct 12:11 PM

SPML Infra Ltd

BSE

08 Oct, 2024

250.459.1 (3.8%)

Prev Close

241.3

Open Price

230.2

Bid Price (QTY)

249.9 (0)

Offer Price (QTY)

246.9 (0)

Volume

5249

Today's High / Low

250.4 / 230.0

52 WK High / Low

306.0 / 51.0

NSE

08 Oct, 2024

247.256.6 (2.7%)

Prev Close

240.65

Open Price

239.65

Bid Price (QTY)

247.3 (40)

Offer Price (QTY)

246.0 (80)

Volume

137465

Today's High / Low

252.5 / 230.6

52 WK High / Low

302.9 / 51.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking SPML Infra Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

07 Oct 2024	241.3	253.95	253.95	241.3
04 Oct 2024	253.95	263.05	263.05	253.45
03 Oct 2024	266.75	270	272	260.3
01 Oct 2024	270.05	272.05	279.95	268.55
30 Sep 2024	272.05	279.95	284.7	267.1
27 Sep 2024	276.85	284	290	271
26 Sep 2024	278	269.2	284	267.4
25 Sep 2024	281.45	306	306	281.45
24 Sep 2024	296.25	293	297.35	291
23 Sep 2024	283.2	281.95	283.2	272.1

Date	Price
07 Oct 2024	241.3
04 Oct 2024	253.95
03 Oct 2024	266.75
01 Oct 2024	270.05
30 Sep 2024	272.05
27 Sep 2024	276.85
26 Sep 2024	278
25 Sep 2024	281.45
24 Sep 2024	296.25
23 Sep 2024	283.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	-5.6	-3.0	-4.4	-8.8	12.9	102.7	148.3	267.9
SPML Infra Ltd	-11.3	-12.7	24.7	87.8	364.1	2134.3	2450.7	218.5
NBCC (India) Ltd	-3.1	-0.0	-9.1	28.5	200.3	269.3	434.6	310.1
Rail Vikas Nigam Ltd	-15.1	-19.9	-20.4	70.3	179.3	1354.9	1862.1	2263.8
K E C International Ltd	-4.6	1.2	9.9	31.3	48.6	118.1	273.1	871.7
IRB Infrastructure Developers Ltd	-8.2	-9.5	-16.6	-20.0	79.4	170.1	725.0	154.1

Entity	1W
Larsen & Toubro Ltd	-5.6
SPML Infra Ltd	-11.3
NBCC (India) Ltd	-3.1
Rail Vikas Nigam Ltd	-15.1
K E C International Ltd	-4.6
IRB Infrastructure Developers Ltd	-8.2

Last updated time: 08 Oct 12:11 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2276	2049	2012	1706	683	952	883	1319
Sales YoY Gr.	-	-9.9%	-1.9%	-15.2%	-60.0%	39.4%	-7.2%	49.3%
Adj EPS	0	12.3	9.7	1.61	-28.61	-0.03	0.07	-0.3
YoY Gr.	-	1230.0%	-21.1%	-83.4%	-1877.0%	-99.9%	-333.3%	-528.6%
Adj Net Profit	-4	50	40	7	-117	-0	-	-2
BVPS	92.85	113.47	102.54	93.8	63.96	65.33	65.27	79.81

Parameter	2017
Sales	2276
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-4
BVPS	92.85

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.3	14.37	14.35	14.53	11.2	8.64	2.19	0.91	2.33	3.08
Op. Profit Mgn %	13.03	12.82	12.08	14.15	11.77	11.06	8.35	2.56	6.38	4.54
Net Profit Mgn %	0.34	-1.01	0.28	2.37	1.99	0.38	-2.27	-0.01	0.04	0.05
Debt to Equity %	2.02	2.19	2.88	3.12	3.22	3.7	5.22	6.28	5.38	2.87

Parameter	2015
Return on Capital Emp. %	14.3
Op. Profit Mgn %	13.03
Net Profit Mgn %	0.34
Debt to Equity %	2.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About SPML Infra Ltd

SPML Infra Limited (formerly known as Subhash Projects and Marketing Limited) was established on August 27, 1981.
The Company is a leading Infrastructure Company in implementing and managing more than 600 infrastructure projects across India on an EPC (Engineering, Procurement and Construction), PPP (Public Private Partnership) and BOOT (Build-Own- Operate-Transfer) basis in the segment of Water, wastewater, sanitation, Power, roads & Highways, smart city, IT solutions for Utilities, Operation & Maintenance and engineering services.
Presently, it is engaged in the business of infrastructure development which includes water management, water infrastructure development, wastewater treatment, power generation, transmission and distribution, solid waste management, and other civil infrastructures.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

Popular Search

SPML Infra Ltd dividend

SPML Infra Ltd pe ratio

SPML Infra Ltd market cap

SPML Infra Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

G R Infraprojects Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of SPML Infra Ltd

What factors influence the share price of SPML Infra Ltd over time?

The share price of SPML Infra Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact SPML Infra Ltd's share price history?

Key events that impact SPML Infra Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect SPML Infra Ltd's share price history?

Stock splits reduce the nominal price of SPML Infra Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of SPML Infra Ltd?

Dividends can influence SPML Infra Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect SPML Infra Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SPML Infra Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand SPML Infra Ltd’s share price history?

To understand SPML Infra Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*