₹ 0.0 Cr
Volume Transacted
(Jun 19, 2017)
4.8 K
Stocks Traded
(Jun 19, 2017)
Last Updated on: Nov 14, 2024
Valecha Engineering Ltd
BSE
19 Jun, 2017
19-0.9 (-4.8%)
Prev Close
19.95
Open Price
19.1
Bid Price (QTY)
Offer Price (QTY)
Volume
4758
Today's High / Low
19.1 / 19.0
52 WK High / Low
19.1 / 0.0
NSE
19 Jun, 2017
19.2-1.0 (-5.0%)
Prev Close
20.2
Open Price
19.2
Bid Price (QTY)
Offer Price (QTY)
Volume
400
Today's High / Low
19.2 / 19.2
52 WK High / Low
19.2 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
19 Jun 2017 | 19 | 19.1 | 19.1 | 19 |
12 Jun 2017 | 19.95 | 20.05 | 20.05 | 19.95 |
05 Jun 2017 | 21 | 19.1 | 21 | 19.05 |
29 May 2017 | 20 | 19 | 20.2 | 18.4 |
22 May 2017 | 19.25 | 21 | 21 | 19.2 |
15 May 2017 | 20.2 | 18.35 | 20.2 | 18.35 |
08 May 2017 | 19.25 | 19.15 | 20.5 | 19.1 |
02 May 2017 | 20.05 | 18.6 | 20.45 | 18.55 |
24 Apr 2017 | 19.5 | 21.5 | 21.5 | 19.5 |
17 Apr 2017 | 20.5 | 18.7 | 20.5 | 18.7 |
Date | Price (₹) |
---|---|
19 Jun 2017 | 19 |
12 Jun 2017 | 19.95 |
05 Jun 2017 | 21 |
29 May 2017 | 20 |
22 May 2017 | 19.25 |
15 May 2017 | 20.2 |
08 May 2017 | 19.25 |
02 May 2017 | 20.05 |
24 Apr 2017 | 19.5 |
17 Apr 2017 | 20.5 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
National Standard (India) Ltd | -3.3 | -3.8 | -2.2 | -8.5 | -7.3 | -74.7 | 12038.8 | 19493.8 |
NCC Ltd | -11.8 | -5.5 | -9.8 | 10.6 | 69.5 | 242.7 | 411.9 | 356.8 |
Valecha Engineering Ltd | -4.8 | -1.3 | 1.6 | -27.6 | -39.4 | -76.1 | -64.9 | -82.0 |
Mahindra Lifespace Developers Ltd | -8.5 | -7.2 | -19.8 | -22.2 | -7.6 | 74.3 | 258.6 | 191.4 |
Man Infraconstruction Ltd | -9.9 | -7.7 | -6.7 | -15.7 | 15.7 | 98.3 | 1048.7 | 933.8 |
Arkade Developers Ltd | -6.7 | -14.5 | -20.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
National Standard (India) Ltd | -3.3 |
NCC Ltd | -11.8 |
Valecha Engineering Ltd | -4.8 |
Mahindra Lifespace Developers Ltd | -8.5 |
Man Infraconstruction Ltd | -9.9 |
Arkade Developers Ltd | -6.7 |
Last updated time: 14 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 452 | 253 | 210 | 240 | 232 | 234 | 114 |
Sales YoY Gr. | - | -44.1% | -17.0% | 14.6% | -3.5% | 1.0% | -51.5% |
Adj EPS | 0 | 0 | 0 | 0 | -24.94 | -75.38 | -215.26 |
YoY Gr. | - | 0.0% | 0.0% | 0.0% | -2494.0% | 202.3% | 185.6% |
Adj Net Profit | -201 | -225 | -150 | -157 | -56 | -170 | -485 |
BVPS | -100 | -169.75 | -214.59 | -259.79 | -255.46 | -304.27 | -423.46 |
Parameter | 2017 |
---|---|
Sales | 452 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -201 |
BVPS | -100 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 6.8 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Op. Profit Mgn % | 16.39 | 7.06 | -8.87 | 3.73 | 20.33 | 7.74 | 9.5 | 6.03 | -1.31 | -1.42 |
Net Profit Mgn % | 0.14 | -10.91 | -31.6 | -44.48 | -89.13 | -71.65 | -65.11 | -64.37 | -72.45 | -173.79 |
Debt to Equity % | 2.73 | 3.65 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 6.8 |
Op. Profit Mgn % | 16.39 |
Net Profit Mgn % | 0.14 |
Debt to Equity % | 2.73 |
No data available
No data available
FAQs for Valecha Engineering Ltd Share Price History
What are the key events that typically impact Valecha Engineering Ltd's share price history?
How do stock splits affect Valecha Engineering Ltd's share price history?
How do dividends impact the share price history of Valecha Engineering Ltd?
How do corporate announcements affect Valecha Engineering Ltd’s share price history?
How can I use technical analysis to understand Valecha Engineering Ltd’s share price history?
Unlimited trading at just
Rs. 199*