Veer Global Infraconstruction Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Veer Global Infraconstruction Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.1 K

stocks traded

Last Updated time: 17 Sep 14:41 PM

Veer Global Infraconstruction Ltd

BSE

09 Sep, 2024

21919.0 (9.5%)

Prev Close

200

Open Price

219

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1100

Today's High / Low

219.0 / 219.0

52 WK High / Low

273.0 / 112.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Veer Global Infraconstruction Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

09 Sep 2024	219	219	219	219
03 Sep 2024	200	200	200	200
02 Sep 2024	202.5	273	273	202.5
30 Aug 2024	234.9	234.9	234.9	234.9
29 Aug 2024	231.9	205	231.9	205
22 Aug 2024	206	206	206	206
20 Aug 2024	210	206.8	210	206.8
16 Aug 2024	211	211.5	211.5	211
13 Aug 2024	220	220	220	220
06 Aug 2024	220	220	220	220

Date	Price
09 Sep 2024	219
03 Sep 2024	200
02 Sep 2024	202.5
30 Aug 2024	234.9
29 Aug 2024	231.9
22 Aug 2024	206
20 Aug 2024	210
16 Aug 2024	211
13 Aug 2024	220
06 Aug 2024	220

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-0.8	5.2	-0.4	-4.4	-3.4	29.4	13074.3	21165.3
NCC Ltd	0.1	0.4	-3.5	39.0	106.8	275.0	437.3	648.0
Mahindra Lifespace Developers Ltd	-0.0	-6.7	-13.9	0.5	-3.6	99.1	301.6	230.1
Man Infraconstruction Ltd	0.0	0.0	-4.6	-1.1	31.0	238.4	1185.4	968.4
Macrotech Developers Ltd	6.9	-1.5	-19.8	16.2	64.2	151.4	450.8	0.0
Veer Global Infraconstruction Ltd	8.1	-0.5	34.3	39.5	85.6	445.6	1564.1	0.0

Entity	1W
National Standard (India) Ltd	-0.8
NCC Ltd	0.1
Mahindra Lifespace Developers Ltd	-0.0
Man Infraconstruction Ltd	0.0
Macrotech Developers Ltd	6.9
Veer Global Infraconstruction Ltd	8.1

Last updated time: 17 Sep 14:41 PM

Growth Parameters

Parameter	2019	2020	2021

Sales	10	9	13
Sales YoY Gr.	-	-15.6%	52.1%
Adj EPS	0.62	0.4	0.3
YoY Gr.	-	-35.5%	-25.0%
Adj Net Profit	-	-	-
BVPS	29.81	21.59	23.18

Parameter	2019
Sales	10
Sales YoY Gr.	-
Adj EPS	0.62
YoY Gr.	-
Adj Net Profit	0
BVPS	29.81

Key Financial Parameters

Parameter	2019	2020	2021

Return on Capital Emp. %	2.78	3.01	2.37
Op. Profit Mgn %	2.08	3.29	2.55
Net Profit Mgn %	1.19	2.23	1.47
Debt to Equity %	0.14	0.09	0.07

Parameter	2019
Return on Capital Emp. %	2.78
Op. Profit Mgn %	2.08
Net Profit Mgn %	1.19
Debt to Equity %	0.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Veer Global Infraconstruction Ltd

Veer Global Infraconstruction Limited was incorporated at Maharashtra, Mumbai as a Public Limited Company vide Certificate of Incorporation dated January 11, 2012 issued by Registrar of Companies, Maharashtra, Mumbai.
Consequently the Certificate for Commencement of Business was obtained on February 06, 2012.
The Company is engaged in the construction service of shops, offices and residential flats.
The Company is a real estate developer, primarily focusing on development of residential projects in Vasai- Virar and Palghar Dist.. These projects primarily cater to affordable housing where the Company try to bring reality to the dreams of people for owning their own place to live, by creative pricing and flexible payment terms ranges within the low-income affordable housing market segment.
The Company was founded by promoters; who have been associated with the real estate business and have been instrumental in the growth of Company.

Check out other companies share price history

Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Veer Global Infraconstruction Ltd pe ratio

Veer Global Infraconstruction Ltd market cap

Veer Global Infraconstruction Ltd financials

Macrotech Developers Ltd share price history

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Ganesh Housing Corporation Ltd share price history

PSP Projects Ltd share price history

B.L.Kashyap & Sons Ltd share price history

JMC Projects (India) Ltd share price history

Elpro International Ltd share price history

FAQs for of Veer Global Infraconstruction Ltd

What factors influence the share price of Veer Global Infraconstruction Ltd over time?

The share price of Veer Global Infraconstruction Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Veer Global Infraconstruction Ltd's share price history?

Key events that impact Veer Global Infraconstruction Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Veer Global Infraconstruction Ltd's share price history?

Stock splits reduce the nominal price of Veer Global Infraconstruction Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Veer Global Infraconstruction Ltd?

Dividends can influence Veer Global Infraconstruction Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Veer Global Infraconstruction Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Veer Global Infraconstruction Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Veer Global Infraconstruction Ltd’s share price history?

To understand Veer Global Infraconstruction Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*