Yogi Infra Projects Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Yogi Infra Projects Ltd Share Price History

₹ 0.0 Cr

Volume transacted

6.1 K

stocks traded

Last Updated time: 03 Nov 9.00 AM

Yogi Infra Projects Ltd

BSE

01 Nov, 2024

10.440.1 (0.9%)

Prev Close

10.35

Open Price

10.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

6133

Today's High / Low

10.9 / 9.9

52 WK High / Low

15.6 / 3.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Yogi Infra Projects Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

01 Nov 2024	10.44	10.5	10.85	9.85
31 Oct 2024	10.35	10.88	10.88	9.87
30 Oct 2024	10.38	10.42	10.42	10
29 Oct 2024	9.95	9.64	10.43	9.45
28 Oct 2024	9.94	9.75	9.95	9.75
25 Oct 2024	10	9.78	10.09	9.68
24 Oct 2024	10.09	9.89	10.29	9.64
23 Oct 2024	10.14	9.7	10.15	9.51
22 Oct 2024	10.01	10.25	10.89	10
21 Oct 2024	10.46	10.95	10.95	10.3

Date	Price
01 Nov 2024	10.44
31 Oct 2024	10.35
30 Oct 2024	10.38
29 Oct 2024	9.95
28 Oct 2024	9.94
25 Oct 2024	10
24 Oct 2024	10.09
23 Oct 2024	10.14
22 Oct 2024	10.01
21 Oct 2024	10.46

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	1.3	0.6	-4.5	-8.8	-2.1	-59.3	12518.0	20267.4
NCC Ltd	12.4	2.7	-9.9	27.0	121.4	335.8	428.3	447.3
Yogi Infra Projects Ltd	4.4	-6.0	-25.6	62.4	161.0	107.1	586.8	-6.8
Mahindra Lifespace Developers Ltd	2.4	-5.4	-16.8	-18.9	5.9	80.9	268.7	213.4
Man Infraconstruction Ltd	11.6	2.5	-0.7	-8.5	30.3	129.3	1014.2	1074.3
Arkade Developers Ltd	8.8	-5.6	-12.7	0.0	0.0	0.0	0.0	0.0

Entity	1W
National Standard (India) Ltd	1.3
NCC Ltd	12.4
Yogi Infra Projects Ltd	4.4
Mahindra Lifespace Developers Ltd	2.4
Man Infraconstruction Ltd	11.6
Arkade Developers Ltd	8.8

Last updated time: 03 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	1	2	-	-	-	-	-
Sales YoY Gr.	-	116.5%	-100.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	0.25	0.3	0.07	0	-0.18	0.04	-0.29
YoY Gr.	-	20.0%	-76.7%	-100.0%	-18.0%	-122.2%	-825.0%
Adj Net Profit	-	1	-	-	-0	-	-0
BVPS	21.44	21.63	21.69	21.69	21.84	22.31	21.68

Parameter	2017
Sales	1
Sales YoY Gr.	-
Adj EPS	0.25
YoY Gr.	-
Adj Net Profit	0
BVPS	21.44

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	1.28	2.61	1.4	1.56	0.29	0.04	0	0.22	0
Op. Profit Mgn %	0	0	52.29	30.93	0	0	0	0	0
Net Profit Mgn %	0	0	39.45	21.19	0	0	0	0	0
Debt to Equity %	0.33	0.3	0.18	0.23	0.35	0.25	0.45	1	1.19

Parameter	2015
Return on Capital Emp. %	1.28
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0.33

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Yogi Infra Projects Ltd

Yogi Infra Projects Limited (formerly known as Yogi Sung-Won (India) Limited) is one of the flagship Companies of Moongipa Group.
The Company is one of the fastest growing organisation in India with experience in infrastructure development and civil constructions.
Founded in 1989, the Company is well diversified and professionally managed. The Company was acquired by Moongipa Group in 2011 and since has been expanding its presence throughout India.
A strong, customer-focused approach and the constant urge for top-class quality has enabled the Company to attain a good reputation in civil construction by various corporate.
And this is how the Company is gaining the reputation as one of the finest provider of construction and infrastructure projects. The Company is in the business of all kinds of infrastructure establishers/developers, real estate advisers/consultants/brokers, real estate agents builders promoters, developers of apartments, commercial buildings, factory buildings, hotels, malls, office buildings, residential flats and other civil structures and/or dealers in real estate's such as land, building, factory sheds, apartment, flats, hotels, cinema theatres, shopping complex, commercial premises, industrial sites, industrial sheds, guest houses, lodging houses, hotels, cottages, tourist bungalows, commercial premises, all other types of civil structures and places of entertainment, recreation and pleasure and other immovable properties of all kinds and description and/or any interest therein and to acquire by purchase, lease or otherwise lands, sites, buildings or any other civil structure and to build shops, buildings, godowns, hotels, restaurants, cinema theatres, touring talkies and other structures and/or to lease, sold, mortgage, hypothecate or otherwise dispose of or deal in any other way in such lands, sites, buildings and other structures.

Check out other companies share price history

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Arkade Developers Ltd

Arkade Developers Limited was originally incorporated as Arkade Developers Priva...

Popular Search

Yogi Infra Projects Ltd dividend

Yogi Infra Projects Ltd pe ratio

Yogi Infra Projects Ltd market cap

Yogi Infra Projects Ltd financials

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Arkade Developers Ltd share price history

PSP Projects Ltd share price history

JMC Projects (India) Ltd share price history

Jaiprakash Associates Ltd share price history

Elpro International Ltd share price history

B.L.Kashyap & Sons Ltd share price history

FAQs for Yogi Infra Projects Ltd Share Price History

What are the key events that typically impact Yogi Infra Projects Ltd's share price history?

Key events that impact Yogi Infra Projects Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Yogi Infra Projects Ltd's share price history?

Stock splits reduce the nominal price of Yogi Infra Projects Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Yogi Infra Projects Ltd?

Dividends can influence Yogi Infra Projects Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Yogi Infra Projects Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Yogi Infra Projects Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Yogi Infra Projects Ltd’s share price history?

To understand Yogi Infra Projects Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*