CESC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 140 | 0.4 |
15.3 | 150 | 1.5 |
- | 155 | 2.7 |
6.85 | 160 | 4.65 |
- | 162.5 | 5.8 |
4.55 | 165 | 7.3 |
- | 167.5 | 8.3 |
3 | 170 | 10.75 |
- | 172.5 | 11.85 |
2.05 | 175 | 14.45 |
- | 177.5 | 12.45 |
1.35 | 180 | 18.5 |
1.15 | 182.5 | 20.15 |
0.95 | 185 | 23.3 |
7.3 | 187.5 | 15.65 |
0.6 | 190 | 26.35 |
- | 192.5 | 22.35 |
0.5 | 195 | 25.6 |
0.45 | 197.5 | 26.3 |
0 | 00% | - | 140 | 0.40 0% | 8,71,650803.03% | 26.50 L |
2.19 L | 1,02,3750% | 15.30 0% | 150 | 1.50 30.43% | 15,50,250191.21% | 86.46 L |
0 | 00% | - | 155 | 2.70 42.11% | 17,75,4758.98% | 65.72 L |
15.41 L | 2,80,800860% | 6.85 -47.10% | 160 | 4.65 47.62% | 26,09,10041.81% | 1.50 Cr |
0 | 00% | - | 162.5 | 5.80 41.46% | 2,31,07551.92% | 10.68 L |
51.22 L | 6,08,400433.33% | 4.55 -52.85% | 165 | 7.30 47.47% | 6,37,650-54.77% | 1.12 Cr |
0 | 00% | - | 167.5 | 8.30 41.88% | 2,19,37510.29% | 8.45 L |
1.30 Cr | 24,42,375232.67% | 3 -57.75% | 170 | 10.75 52.48% | 13,68,900-33.33% | 81.70 L |
0 | 00% | - | 172.5 | 11.85 44.51% | 1,34,550-2.13% | 46.80 K |
66.25 L | 16,29,22572.45% | 2.05 -57.73% | 175 | 14.45 46.70% | 4,53,375-17.99% | 5.73 L |
0 | 00% | - | 177.5 | 12.45 12.16% | 2,10,600-6.49% | 32.17 K |
81.55 L | 23,83,87550.65% | 1.35 -58.46% | 180 | 18.50 39.10% | 5,06,025-1.14% | 3.60 L |
5.88 L | 2,25,22511.59% | 1.15 -57.41% | 182.5 | 20.15 34.33% | 1,19,925-2.38% | 2.92 K |
38.64 L | 11,61,22522.53% | 0.95 -55.81% | 185 | 23.30 36.26% | 4,65,075-8.09% | 1.93 L |
0 | 00% | 7.30 0% | 187.5 | 15.65 0% | 1,78,4250% | 0 |
37.32 L | 24,33,6005.05% | 0.60 -58.62% | 190 | 26.35 23.42% | 5,49,9003.87% | 76.05 K |
0 | 00% | - | 192.5 | 22.35 0% | 1,37,4750% | 0 |
15.36 L | 12,51,9009.18% | 0.50 -50% | 195 | 25.60 -0.19% | 2,36,9250% | 0 |
1.20 L | 2,25,2258.45% | 0.45 -52.63% | 197.5 | 26.30 0% | 81,9000% | 0 |
CESC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CESC Ltd 30 Jan 2025 | 19 | 162.25 | 191 |
| CESC Ltd 27 Feb 2025 | 47 | 162.82 | 442 |
| CESC Ltd 27 Mar 2025 | 75 | 163 | 4 |
