CESC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 150 | 0.1 |
- | 160 | 0.3 |
- | 162.5 | 1.3 |
23.55 | 165 | 0.1 |
- | 167.5 | 0.25 |
29.5 | 170 | 0.2 |
17 | 172.5 | 0.2 |
26.15 | 175 | 0.4 |
16.6 | 177.5 | 0.6 |
12.4 | 180 | 0.9 |
13.9 | 182.5 | 1.3 |
8.6 | 185 | 2.1 |
7.1 | 187.5 | 2.85 |
5.7 | 190 | 4 |
4.6 | 192.5 | 5.3 |
3.5 | 195 | 6.9 |
2.75 | 197.5 | 9.15 |
2.25 | 200 | 10.4 |
1.85 | 202.5 | 12.25 |
1.2 | 205 | 12 |
1 | 207.5 | 10.3 |
0.8 | 210 | - |
0.6 | 212.5 | - |
0.5 | 215 | - |
0.45 | 217.5 | - |
0.3 | 220 | - |
0.3 | 222.5 | - |
0.2 | 225 | - |
0 | 00% | - | 150 | 0.10 0% | 29,25011.11% | 5.85 K |
0 | 00% | - | 160 | 0.30 0% | 49,7250% | 0 |
0 | 00% | - | 162.5 | 1.30 52.94% | 00% | 0 |
0 | 5,8500% | 23.55 0% | 165 | 0.10 0% | 3,45,1500% | 0 |
0 | 00% | - | 167.5 | 0.25 0% | 49,7250% | 0 |
0 | 17,5500% | 29.50 0% | 170 | 0.20 -42.86% | 3,36,375-8% | 73.12 K |
0 | 8,7750% | 17 0% | 172.5 | 0.20 -60% | 2,69,10033.33% | 1.46 L |
0 | 70,2000% | 26.15 0% | 175 | 0.40 -33.33% | 9,21,3750.32% | 9.45 L |
0 | 40,9500% | 16.60 0% | 177.5 | 0.60 -14.29% | 2,10,60035.85% | 61.42 K |
49.73 K | 1,46,250-5.66% | 12.40 -19.48% | 180 | 0.90 -18.18% | 13,89,375-2.26% | 12.87 L |
0 | 55,5750% | 13.90 0% | 182.5 | 1.30 -36.59% | 1,52,10030% | 70.20 K |
1.37 L | 4,53,375-2.52% | 8.60 -30.08% | 185 | 2.10 -4.55% | 6,61,05017.71% | 8.28 L |
61.42 K | 1,22,850-25% | 7.10 -26.42% | 187.5 | 2.85 -6.56% | 1,37,475-4.08% | 1.17 L |
20.94 L | 7,69,275132.74% | 5.70 -29.19% | 190 | 4 2.56% | 9,79,87540.17% | 11.32 L |
2.46 L | 1,95,975131.03% | 4.60 -30.83% | 192.5 | 5.30 0% | 1,81,35051.22% | 1.99 L |
18.66 L | 9,47,70048.62% | 3.50 -35.19% | 195 | 6.90 7.81% | 6,20,100-7.83% | 3.01 L |
1.35 L | 3,10,050-0.93% | 2.75 -38.89% | 197.5 | 9.15 7.65% | 35,1000% | 5.85 K |
62.27 L | 51,56,7756.27% | 2.25 -38.36% | 200 | 10.40 8.33% | 6,52,275-4.70% | 1.05 L |
1.35 L | 2,83,72510.23% | 1.85 -33.93% | 202.5 | 12.25 0% | 40,9500% | 0 |
15.33 L | 9,50,625-20.34% | 1.20 -48.94% | 205 | 12 0% | 14,6250% | 0 |
1.99 L | 3,07,1250.96% | 1 -44.44% | 207.5 | 10.30 0% | 2,9250% | 0 |
16.96 L | 18,74,925-3.46% | 0.80 -44.83% | 210 | - | 00% | 0 |
4.68 L | 4,29,975-37.97% | 0.60 -45.45% | 212.5 | - | 00% | 0 |
13.28 L | 4,73,850-53.85% | 0.50 -44.44% | 215 | - | 00% | 0 |
87.75 K | 55,575-9.52% | 0.45 -30.77% | 217.5 | - | 00% | 0 |
5.65 L | 3,18,825-4.39% | 0.30 -40% | 220 | - | 00% | 0 |
2.92 K | 78,975-3.57% | 0.30 -25.00% | 222.5 | - | 00% | 0 |
3.33 L | 1,49,175-57.50% | 0.20 -42.86% | 225 | - | 00% | 0 |
CESC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CESC Ltd 26 Dec 2024 | 14 | 191.5 | 1722 |
| CESC Ltd 30 Jan 2025 | 49 | 193.14 | 139 |
| CESC Ltd 27 Feb 2025 | 77 | 191.18 | 6 |
