Home
CESC Ltd Option Chain
CESC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 100 | 0.05 |
- | 110 | 0.3 |
- | 115 | 0.25 |
- | 120 | 0.15 |
- | 125 | 0.15 |
- | 130 | 0.15 |
20.95 | 132.5 | 0.4 |
17.05 | 135 | 0.25 |
16.7 | 137.5 | 0.75 |
18.15 | 140 | 0.3 |
10.7 | 142.5 | 0.45 |
12.95 | 145 | 0.65 |
11.15 | 147.5 | 1 |
8.65 | 150 | 1.5 |
7.05 | 152.5 | 2.1 |
5.4 | 155 | 3.15 |
4.25 | 157.5 | 4.4 |
3.2 | 160 | 5.9 |
2.45 | 162.5 | 7.35 |
1.7 | 165 | 9.35 |
1.2 | 167.5 | 11.15 |
0.8 | 170 | 13.75 |
0.6 | 172.5 | - |
0.4 | 175 | - |
0.25 | 180 | 25.45 |
0 | 00% | - | 100 | 0.05 0% | 67,275-4.17% | 5.85 K |
0 | 00% | - | 110 | 0.30 0% | 90,6750% | 0 |
0 | 00% | - | 115 | 0.25 0% | 5,8500% | 0 |
0 | 00% | - | 120 | 0.15 -50% | 1,05,300-14.29% | 52.65 K |
0 | 00% | - | 125 | 0.15 0% | 1,40,4000% | 0 |
0 | 00% | - | 130 | 0.15 -62.50% | 2,31,075-1.25% | 23.40 K |
0 | 11,7000% | 20.95 0% | 132.5 | 0.40 0% | 43,8750% | 0 |
0 | 43,8750% | 17.05 0% | 135 | 0.25 -54.55% | 3,51,000-1.64% | 38.02 K |
0 | 38,0250% | 16.70 0% | 137.5 | 0.75 0% | 23,4000% | 0 |
17.55 K | 1,55,025-5.36% | 18.15 42.91% | 140 | 0.30 -68.42% | 3,36,375-32.35% | 4.83 L |
0 | 32,1750% | 10.70 0% | 142.5 | 0.45 -68.97% | 1,22,850-19.23% | 73.12 K |
40.95 K | 67,275-34.29% | 12.95 23.33% | 145 | 0.65 -66.67% | 4,79,700-30.51% | 6.17 L |
11.70 K | 49,725-10.53% | 11.15 37.65% | 147.5 | 1 -61.54% | 64,350-29.03% | 29.25 K |
3.48 L | 7,75,125-10.77% | 8.65 20.14% | 150 | 1.50 -57.14% | 6,66,900-17.99% | 6.17 L |
70.20 K | 2,22,300-12.64% | 7.05 24.78% | 152.5 | 2.10 -55.32% | 2,22,300-5% | 52.65 K |
14.98 L | 8,51,175-25% | 5.40 17.39% | 155 | 3.15 -46.61% | 4,62,15075.56% | 8.51 L |
14.54 L | 5,44,050135.44% | 4.25 18.06% | 157.5 | 4.40 -42.11% | 2,86,6503.16% | 61.42 K |
54.70 L | 29,57,17515.94% | 3.20 14.29% | 160 | 5.90 -35.52% | 3,97,80024.77% | 3.36 L |
1.90 L | 2,16,45045.10% | 2.45 16.67% | 162.5 | 7.35 -46.55% | 49,7250% | 23.40 K |
5.44 L | 6,93,225-0.84% | 1.70 6.25% | 165 | 9.35 -41.19% | 49,72530.77% | 35.10 K |
1.58 L | 1,60,87589.66% | 1.20 0% | 167.5 | 11.15 -43.26% | 40,950133.33% | 23.40 K |
5.56 L | 12,89,925-13.02% | 0.80 -11.11% | 170 | 13.75 -31.59% | 17,550-14.29% | 2.92 K |
49.73 K | 81,90027.27% | 0.60 0% | 172.5 | - | 00% | 0 |
2.08 L | 1,52,10062.50% | 0.40 -11.11% | 175 | - | 00% | 0 |
14.62 K | 2,60,3254.71% | 0.25 0% | 180 | 25.45 0% | 8,7750% | 0 |
CESC Ltd Futures
Days For Expiry
8
43
71
157.39
158.39
157.92
1,067
135
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CESC Ltd 24 Apr 2025 | 8 | 157.39 | 1067 |
| CESC Ltd 29 May 2025 | 43 | 158.39 | 135 |
| CESC Ltd 26 June 2025 | 71 | 157.92 | 1 |
CESC Ltd FAQs
What is the current spot price for CESC Ltd?
Which CESC Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for CESC Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for CESC Ltd ?
What is the highest price of CESC Ltd ?
