Home
CESC Ltd Option Chain
CESC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 140 | 0.2 |
21.3 | 145 | 0.4 |
18.9 | 147.5 | 0.5 |
16.65 | 150 | 0.7 |
14.4 | 152.5 | 0.95 |
12.3 | 155 | 1.3 |
10.35 | 157.5 | 1.8 |
8.55 | 160 | 2.4 |
6.9 | 162.5 | 3.4 |
5.65 | 165 | 4.4 |
4.4 | 167.5 | 5.5 |
3.4 | 170 | 7.15 |
2.55 | 172.5 | 9 |
1.9 | 175 | 11.15 |
1.4 | 177.5 | 13.2 |
1.1 | 180 | 15.05 |
0.8 | 182.5 | 17.25 |
0.65 | 185 | 19.6 |
0.5 | 187.5 | 21.95 |
0.35 | 190 | 24.3 |
0.4 | 192.5 | - |
0.25 | 195 | - |
0.3 | 197.5 | - |
0.15 | 200 | - |
0 | 00% | - | 140 | 0.20 -20.00% | 36,2500% | 21.75 K |
7.25 K | 36,25011.11% | 21.30 18.01% | 145 | 0.40 -20.00% | 2,82,7509.86% | 54.38 K |
18.12 K | 14,5000% | 18.90 0% | 147.5 | 0.50 -28.57% | 61,625466.67% | 65.25 K |
18.12 K | 61,6250% | 16.65 8.12% | 150 | 0.70 -30.00% | 4,96,625-5.52% | 2.17 L |
61.62 K | 18,12566.67% | 14.40 22.55% | 152.5 | 0.95 -32.14% | 1,16,00014.29% | 87.00 K |
65.25 K | 32,62512.50% | 12.30 38.20% | 155 | 1.30 -38.10% | 7,46,750121.51% | 9.35 L |
94.25 K | 29,000-27.27% | 10.35 45.77% | 157.5 | 1.80 -37.93% | 5,58,2504.05% | 2.32 L |
51.55 L | 2,75,500-57.54% | 8.55 50.00% | 160 | 2.40 -39.24% | 9,28,00080.28% | 28.78 L |
6.85 L | 2,03,00024.44% | 6.90 53.33% | 162.5 | 3.40 -34.62% | 1,23,25041.67% | 5.55 L |
70.98 L | 5,51,000-14.61% | 5.65 63.77% | 165 | 4.40 -34.33% | 8,77,25031.52% | 46.04 L |
36.10 L | 5,32,875172.22% | 4.40 66.04% | 167.5 | 5.50 -34.13% | 2,79,125108.11% | 16.96 L |
1.11 Cr | 15,11,62552.75% | 3.40 70% | 170 | 7.15 -29.56% | 4,89,37512.50% | 18.63 L |
13.27 L | 1,63,1254.65% | 2.55 59.37% | 172.5 | 9 -26.83% | 1,01,50064.71% | 1.78 L |
44.44 L | 9,28,0000.39% | 1.90 58.33% | 175 | 11.15 -22.84% | 2,35,625-19.75% | 1.92 L |
6.31 L | 2,42,875-11.84% | 1.40 47.37% | 177.5 | 13.20 -20.96% | 68,875-5% | 54.38 K |
64.34 L | 26,17,2504.03% | 1.10 46.67% | 180 | 15.05 -21.00% | 1,99,375-16.67% | 1.56 L |
5.29 L | 1,84,8752% | 0.80 33.33% | 182.5 | 17.25 -12.21% | 25,375-22.22% | 43.50 K |
27.08 L | 17,29,1254.15% | 0.65 44.44% | 185 | 19.60 4.53% | 90,625-10.71% | 87.00 K |
4.50 L | 2,64,62569.77% | 0.50 25.00% | 187.5 | 21.95 -10.59% | 61,6256.25% | 10.88 K |
7.68 L | 5,36,50025.42% | 0.35 0% | 190 | 24.30 -2.61% | 32,6250% | 18.12 K |
68.88 K | 54,37536.36% | 0.40 14.29% | 192.5 | - | 00% | 0 |
1.85 L | 1,59,500-12% | 0.25 25.00% | 195 | - | 00% | 0 |
39.88 K | 29,000-11.11% | 0.30 -40% | 197.5 | - | 00% | 0 |
4.86 L | 4,53,125-5.30% | 0.15 -25.00% | 200 | - | 00% | 0 |
CESC Ltd Futures
Days For Expiry
21
166.36
3,253
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CESC Ltd 28 Aug 2025 | 21 | 166.36 | 3253 |
CESC Ltd FAQs
What is the current spot price for CESC Ltd?
The current spot price for CESC Ltd is 165 as of 7 Aug 2025
Which CESC Ltd call-and-put option contract has the highest OI ?
The OI for the 180 strike call options issued by CESC Ltd is 64.34 L. The OI for CESC Ltd put options at the 180 strike is 1.56 L.
What is the current At-The-Money (ATM) strike for CESC Ltd, and what is its price?
CESC Ltd is currently on a 165 ATM strike. 5.65 is the call price, while 4.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for CESC Ltd ?
For the 200 strike, the PCR value is 0.35
What is the highest price of CESC Ltd ?
The 52-week low and 52-week high prices of CESC Ltd shares were 212 and 119, respectively.
