Home
CESC Ltd Option Chain
CESC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 100 | 0.15 |
- | 105 | 0.1 |
21.1 | 110 | 0.15 |
- | 115 | 0.15 |
14.15 | 120 | 0.3 |
14.35 | 125 | 0.55 |
10.05 | 130 | 1.2 |
5.95 | 135 | 2.2 |
3 | 140 | 4.35 |
1.4 | 145 | 8.8 |
0.65 | 150 | 10.7 |
0.25 | 155 | 15 |
0.15 | 160 | 22 |
0.05 | 170 | 29 |
0 | 00% | - | 100 | 0.15 0% | 5,8500% | 0 |
0 | 00% | - | 105 | 0.10 0% | 23,4000% | 0 |
0 | 8,7750% | 21.10 0% | 110 | 0.15 0% | 93,6000% | 2.92 K |
0 | 00% | - | 115 | 0.15 0% | 1,57,9500% | 2.92 K |
0 | 2,9250% | 14.15 0% | 120 | 0.30 0% | 3,77,3250% | 2.22 L |
2.92 K | 58,5000% | 14.35 0% | 125 | 0.55 0% | 5,41,1250% | 84.83 K |
2.92 K | 1,72,5750% | 10.05 0% | 130 | 1.20 0% | 6,72,7500% | 1.20 L |
99.45 K | 2,45,7000% | 5.95 0.85% | 135 | 2.20 -4.35% | 5,17,7250% | 2.25 L |
7.52 L | 14,53,7250% | 3 -1.64% | 140 | 4.35 -3.33% | 4,03,6500% | 1.49 L |
7.05 L | 10,32,5250% | 1.40 0% | 145 | 8.80 0% | 1,02,3750% | 0 |
4.80 L | 8,36,5500% | 0.65 0% | 150 | 10.70 0% | 29,2500% | 0 |
67.28 K | 3,48,0750% | 0.25 0% | 155 | 15 0% | 29,2500% | 0 |
49.73 K | 6,87,3750% | 0.15 0% | 160 | 22 0% | 35,1000% | 0 |
11.70 K | 4,18,2750% | 0.05 0% | 170 | 29 0% | 5,8500% | 0 |
CESC Ltd Futures
Days For Expiry
12
40
75
138.7
139.38
140
400
44
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CESC Ltd 27 Mar 2025 | 12 | 138.7 | 400 |
| CESC Ltd 24 Apr 2025 | 40 | 139.38 | 44 |
| CESC Ltd 29 May 2025 | 75 | 140 | 4 |
CESC Ltd FAQs
What is the current spot price for CESC Ltd?
The current spot price for CESC Ltd is 140 as of 14 Mar 2025
Which CESC Ltd call-and-put option contract has the highest OI ?
The OI for the 140 strike call options issued by CESC Ltd is 7.52 L. The OI for CESC Ltd put options at the 140 strike is 1.49 L.
What is the current At-The-Money (ATM) strike for CESC Ltd, and what is its price?
CESC Ltd is currently on a 140 ATM strike. 3 is the call price, while 4.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for CESC Ltd ?
For the 170 strike, the PCR value is 0.46
What is the highest price of CESC Ltd ?
The 52-week low and 52-week high prices of CESC Ltd shares were 109 and 212, respectively.
