Home
CESC Ltd Option Chain
CESC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
16.6 | 110 | 0.4 |
10 | 120 | 1.2 |
5.9 | 125 | 2.5 |
3.2 | 130 | 4.7 |
- | 130.5 | 5 |
1.55 | 135 | 8.15 |
0.8 | 140 | 12.15 |
0.6 | 140.5 | 13.1 |
0.35 | 145 | 12.5 |
0.4 | 145.5 | 16.55 |
0.25 | 150 | 22.15 |
0.2 | 150.5 | - |
0.1 | 155 | 27.25 |
0.4 | 155.5 | 26.95 |
0.15 | 160 | 30.9 |
0.1 | 160.5 | 21 |
0.1 | 165 | - |
0.4 | 165.5 | 37.85 |
2.92 K | 2,9250% | 16.60 0% | 110 | 0.40 0% | 2,60,325-1.11% | 1.61 L |
8.78 K | 23,40033.33% | 10 -5.66% | 120 | 1.20 0% | 8,74,57514.12% | 11.47 L |
4.07 L | 1,22,850281.82% | 5.90 -16.31% | 125 | 2.50 16.28% | 7,54,65013.16% | 8.89 L |
30.92 L | 14,42,02599.60% | 3.20 -16.88% | 130 | 4.70 8.05% | 7,63,425-4.40% | 8.51 L |
0 | 00% | - | 130.5 | 5 16.28% | 2,07,675-11.25% | 64.35 K |
28.17 L | 11,17,3507.00% | 1.55 -20.51% | 135 | 8.15 7.24% | 6,14,250-24.19% | 4.65 L |
63.74 L | 21,26,4751.11% | 0.80 -20.00% | 140 | 12.15 6.11% | 5,73,3005.38% | 1.29 L |
73.12 K | 1,57,95017.39% | 0.60 -36.84% | 140.5 | 13.10 111.29% | 2,25,225-11.49% | 40.95 K |
4.88 L | 18,16,425-0.80% | 0.35 -30.00% | 145 | 12.50 0% | 1,98,9000% | 0 |
64.35 K | 1,40,400-15.79% | 0.40 -55.56% | 145.5 | 16.55 72.40% | 35,1000% | 20.48 K |
7.58 L | 14,30,325-13.30% | 0.25 -16.67% | 150 | 22.15 71.04% | 38,025-13.33% | 11.70 K |
0 | 1,60,8750% | 0.20 0% | 150.5 | - | 00% | 0 |
76.05 K | 7,60,500-0.76% | 0.10 -50% | 155 | 27.25 60.29% | 38,0250% | 17.55 K |
0 | 1,57,9500% | 0.40 0% | 155.5 | 26.95 21.67% | 1,40,400-9.43% | 35.10 K |
6.73 L | 36,06,525-0.80% | 0.15 -25.00% | 160 | 30.90 16.82% | 4,12,4250% | 35.10 K |
20.48 K | 2,31,075-2.47% | 0.10 -71.43% | 160.5 | 21 0% | 8,7750% | 0 |
0 | 3,36,3750% | 0.10 0% | 165 | - | 00% | 0 |
0 | 1,28,7000% | 0.40 0% | 165.5 | 37.85 34.70% | 11,7000% | 17.55 K |
CESC Ltd Futures
Days For Expiry
15
43
71
128.65
129.01
129
1,656
137
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| CESC Ltd 27 Feb 2025 | 15 | 128.65 | 1656 |
| CESC Ltd 27 Mar 2025 | 43 | 129.01 | 137 |
| CESC Ltd 24 Apr 2025 | 71 | 129 | 7 |
CESC Ltd FAQs
What is the current spot price for CESC Ltd?
Which CESC Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for CESC Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for CESC Ltd ?
What is the highest price of CESC Ltd ?
