Home
SJVN Ltd Option Chain
SJVN Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 70 | 0.2 |
- | 75 | 0.4 |
14.25 | 80 | 0.85 |
- | 82.5 | 1.35 |
5.65 | 85 | 2 |
4.55 | 87.5 | 2.95 |
3.4 | 90 | 4.1 |
2.4 | 92.5 | 5.85 |
1.7 | 95 | 7.45 |
1.2 | 97.5 | 13 |
0.85 | 100 | 12.1 |
0.6 | 102.5 | 13.9 |
0.4 | 105 | 15.4 |
0.35 | 107.5 | 14.6 |
0.25 | 110 | 18.75 |
0.2 | 112.5 | 14.15 |
0.15 | 115 | 18.8 |
0.1 | 120 | 20.85 |
0.05 | 125 | - |
0.05 | 130 | - |
0 | 00% | - | 70 | 0.20 33.33% | 4,11,075-7.45% | 5.24 L |
0 | 00% | - | 75 | 0.40 0% | 2,26,800-57.89% | 16.07 L |
0 | 1,32,3000% | 14.25 0% | 80 | 0.85 -10.53% | 13,41,900-4.38% | 19.99 L |
0 | 00% | - | 82.5 | 1.35 -10.00% | 2,07,90057.14% | 7.23 L |
6.90 L | 3,78,00035.59% | 5.65 -13.74% | 85 | 2 -9.09% | 10,77,300-3.39% | 29.72 L |
6.85 L | 5,90,62550.60% | 4.55 -8.08% | 87.5 | 2.95 -4.84% | 5,71,725-14.18% | 12.66 L |
36.19 L | 12,37,95051.45% | 3.40 -8.11% | 90 | 4.10 -4.65% | 9,11,925-9.39% | 20.32 L |
7.80 L | 4,25,25073.08% | 2.40 -11.11% | 92.5 | 5.85 8.33% | 4,91,400-2.80% | 3.87 L |
27.17 L | 26,03,47524.10% | 1.70 -12.82% | 95 | 7.45 -1.97% | 10,01,700-5.78% | 1.70 L |
5.81 L | 6,61,50029.63% | 1.20 -14.29% | 97.5 | 13 35.42% | 5,38,650-0.87% | 14.18 K |
20.03 L | 46,91,9250% | 0.85 -15.00% | 100 | 12.10 5.22% | 8,41,050-1.66% | 66.15 K |
3.45 L | 8,97,7502.70% | 0.60 -14.29% | 102.5 | 13.90 0% | 85,0500% | 0 |
5.72 L | 21,92,4004.04% | 0.40 -20.00% | 105 | 15.40 0% | 4,29,9750% | 0 |
37.80 K | 3,96,9006.33% | 0.35 -12.50% | 107.5 | 14.60 0% | 33,0750% | 0 |
4.06 L | 21,35,700-5.83% | 0.25 0% | 110 | 18.75 0% | 1,84,2750% | 0 |
42.52 K | 1,46,475-22.50% | 0.20 -55.56% | 112.5 | 14.15 0% | 4,7250% | 0 |
1.28 L | 5,62,275-15% | 0.15 0% | 115 | 18.80 0% | 66,1500% | 0 |
51.98 K | 12,89,925-1.09% | 0.10 0% | 120 | 20.85 0% | 70,8750% | 0 |
9.45 K | 4,96,125-1.87% | 0.05 0% | 125 | - | 00% | 0 |
4.72 K | 2,07,900-2.22% | 0.05 0% | 130 | - | 00% | 0 |
SJVN Ltd Futures
Days For Expiry
15
43
71
89.34
86.88
80.95
1,811
436
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SJVN Ltd 27 Feb 2025 | 15 | 89.34 | 1811 |
| SJVN Ltd 27 Mar 2025 | 43 | 86.88 | 436 |
| SJVN Ltd 24 Apr 2025 | 71 | 80.95 | 10 |
SJVN Ltd FAQs
What is the current spot price for SJVN Ltd?
Which SJVN Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for SJVN Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SJVN Ltd ?
What is the highest price of SJVN Ltd ?
