Home
SJVN Ltd Option Chain
SJVN Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 70 | 0.15 |
- | 72.5 | 0.25 |
8.5 | 75 | 0.25 |
8.3 | 77.5 | 0.45 |
6.3 | 80 | 0.8 |
4.25 | 82.5 | 1.45 |
2.65 | 85 | 2.35 |
1.65 | 87.5 | 3.9 |
0.95 | 90 | 5.3 |
0.5 | 92.5 | 7.8 |
0.3 | 95 | 9.05 |
0.2 | 97.5 | 11.85 |
0.15 | 100 | 12.5 |
- | 102.5 | 13.65 |
0.1 | 105 | 19.05 |
0.05 | 110 | 23 |
0.05 | 115 | 29.2 |
0.05 | 120 | 36.65 |
0 | 00% | - | 70 | 0.15 0% | 6,14,2500% | 9.45 K |
0 | 00% | - | 72.5 | 0.25 0% | 3,87,4500% | 0 |
0 | 85,0500% | 8.50 0% | 75 | 0.25 -16.67% | 16,72,6500% | 4.91 L |
0 | 1,51,2000% | 8.30 0% | 77.5 | 0.45 0% | 4,06,3500% | 66.15 K |
75.60 K | 5,76,4500% | 6.30 0% | 80 | 0.80 -5.88% | 11,67,0750% | 3.73 L |
1.51 L | 3,11,8500% | 4.25 2.41% | 82.5 | 1.45 0% | 7,04,0250% | 1.70 L |
4.25 L | 13,60,8000% | 2.65 0% | 85 | 2.35 -2.08% | 25,04,2500% | 6.85 L |
4.16 L | 9,40,2750% | 1.65 0% | 87.5 | 3.90 1.30% | 3,26,0250% | 1.65 L |
10.87 L | 25,89,3000% | 0.95 0% | 90 | 5.30 0% | 4,86,6750% | 1.23 L |
3.97 L | 9,21,3750% | 0.50 0% | 92.5 | 7.80 0.65% | 1,79,5500% | 9.45 K |
10.25 L | 21,35,7000% | 0.30 0% | 95 | 9.05 0% | 4,81,9500% | 0 |
1.09 L | 3,40,2000% | 0.20 0% | 97.5 | 11.85 0% | 33,0750% | 0 |
4.11 L | 28,96,4250% | 0.15 0% | 100 | 12.50 0% | 3,63,8250% | 0 |
0 | 00% | - | 102.5 | 13.65 0% | 4,7250% | 0 |
9.45 K | 5,00,8500% | 0.10 0% | 105 | 19.05 0% | 2,74,0500% | 0 |
61.42 K | 8,69,4000% | 0.05 0% | 110 | 23 0% | 2,26,8000% | 9.45 K |
9.45 K | 47,2500% | 0.05 0% | 115 | 29.20 0% | 4,7250% | 0 |
4.72 K | 1,65,3750% | 0.05 0% | 120 | 36.65 0% | 37,8000% | 0 |
SJVN Ltd Futures
Days For Expiry
12
40
75
85.3
82.25
81
583
178
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SJVN Ltd 27 Mar 2025 | 12 | 85.3 | 583 |
| SJVN Ltd 24 Apr 2025 | 40 | 82.25 | 178 |
| SJVN Ltd 29 May 2025 | 75 | 81 | 10 |
SJVN Ltd FAQs
What is the current spot price for SJVN Ltd?
Which SJVN Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for SJVN Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SJVN Ltd ?
What is the highest price of SJVN Ltd ?
