Home
SJVN Ltd Option Chain
SJVN Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 76 | 0.05 |
- | 80 | 0.05 |
13 | 84 | 0.15 |
- | 85 | 0.05 |
- | 86 | 0.1 |
- | 87 | 0.1 |
- | 88 | 0.1 |
- | 89 | 0.25 |
6 | 90 | 0.15 |
14.9 | 91 | 0.2 |
5.25 | 92 | 0.35 |
4.45 | 93 | 0.45 |
3.5 | 94 | 0.6 |
2.7 | 95 | 0.85 |
2 | 96 | 1.15 |
1.7 | 97 | 1.65 |
1.1 | 98 | 2.2 |
0.8 | 99 | 2.9 |
0.65 | 100 | 3.7 |
0.5 | 101 | 5.9 |
0.35 | 102 | 5.4 |
0.25 | 103 | 7.5 |
0.25 | 104 | 8.25 |
0.2 | 105 | 10 |
0.2 | 106 | 11.1 |
0.15 | 107 | - |
0.1 | 108 | 12.65 |
0.05 | 109 | 12.6 |
0.1 | 110 | 13.75 |
0.05 | 111 | - |
0 | 00% | - | 76 | 0.05 0% | 28,3500% | 0 |
0 | 00% | - | 80 | 0.05 0% | 89,7750% | 0 |
28.35 K | 00% | 13 0% | 84 | 0.15 0% | 70,8750% | 0 |
0 | 00% | - | 85 | 0.05 -75.00% | 4,63,0505.38% | 1.28 L |
0 | 00% | - | 86 | 0.10 -33.33% | 61,425-7.14% | 23.62 K |
0 | 00% | - | 87 | 0.10 -71.43% | 3,07,1253.17% | 2.74 L |
0 | 00% | - | 88 | 0.10 -71.43% | 1,41,75015.38% | 85.05 K |
0 | 00% | - | 89 | 0.25 -54.55% | 42,52512.50% | 51.98 K |
1.23 L | 56,7009.09% | 6 -52% | 90 | 0.15 -78.57% | 10,39,50013.40% | 7.84 L |
0 | 00% | 14.90 0% | 91 | 0.20 -76.47% | 2,40,97588.89% | 2.69 L |
4.21 L | 1,46,475138.46% | 5.25 110.00% | 92 | 0.35 -74.07% | 2,59,87557.14% | 4.96 L |
9.21 L | 7,04,02513.74% | 4.45 134.21% | 93 | 0.45 -73.53% | 3,07,125-18.75% | 5.91 L |
9.26 L | 2,36,250-13.79% | 3.50 133.33% | 94 | 0.60 -72.73% | 3,82,72555.77% | 6.14 L |
56.56 L | 6,94,57516.67% | 2.70 157.14% | 95 | 0.85 -70.18% | 12,23,77541.53% | 26.22 L |
54.90 L | 7,51,27531.40% | 2 135.29% | 96 | 1.15 -68.49% | 4,11,0754.82% | 6.95 L |
47.86 L | 5,81,17516.04% | 1.70 183.33% | 97 | 1.65 -64.52% | 3,49,65021.31% | 3.83 L |
13.04 L | 8,45,7752.87% | 1.10 120.00% | 98 | 2.20 -54.17% | 6,18,975-8.39% | 2.60 L |
6.52 L | 4,20,525-25.21% | 0.80 100% | 99 | 2.90 -56.06% | 3,44,92555.32% | 3.97 L |
33.31 L | 24,71,175-11.21% | 0.65 116.67% | 100 | 3.70 -47.89% | 17,95,500-2.31% | 1.28 L |
3.21 L | 4,39,425-3.13% | 0.50 100% | 101 | 5.90 -21.33% | 1,46,475-3.13% | 70.88 K |
2.83 L | 9,07,2004.35% | 0.35 75.00% | 102 | 5.40 -36.47% | 4,11,075-1.14% | 80.33 K |
3.69 L | 6,85,125-16.18% | 0.25 25.00% | 103 | 7.50 28.21% | 3,63,825-1.28% | 4.72 K |
4.11 L | 6,94,575-0.68% | 0.25 66.67% | 104 | 8.25 -4.62% | 6,42,600-2.16% | 51.98 K |
39.08 L | 55,18,800-9.18% | 0.20 33.33% | 105 | 10 -17.70% | 10,72,5751.34% | 85.05 K |
6.24 L | 6,14,25039.78% | 0.20 33.33% | 106 | 11.10 42.31% | 1,55,925-8.33% | 33.08 K |
8.22 L | 11,43,4502.98% | 0.15 50.00% | 107 | - | 00% | 0 |
3.78 L | 5,52,82534.48% | 0.10 0% | 108 | 12.65 -15.67% | 1,60,650-19.05% | 85.05 K |
1.32 L | 1,60,650-8.11% | 0.05 -50% | 109 | 12.60 12.00% | 9,450100% | 4.72 K |
5.01 L | 35,62,650-8.05% | 0.10 100% | 110 | 13.75 -16.92% | 1,46,475-3.13% | 4.72 K |
14.18 K | 1,32,300-3.45% | 0.05 0% | 111 | - | 00% | 0 |
SJVN Ltd Futures
Days For Expiry
5
40
68
96.8
96.58
96.61
628
502
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SJVN Ltd 26 June 2025 | 5 | 96.8 | 628 |
| SJVN Ltd 31 July 2025 | 40 | 96.58 | 502 |
| SJVN Ltd 28 Aug 2025 | 68 | 96.61 | 4 |
SJVN Ltd FAQs
What is the current spot price for SJVN Ltd?
The current spot price for SJVN Ltd is 97 as of 20 Jun 2025
Which SJVN Ltd call-and-put option contract has the highest OI ?
The OI for the 105 strike call options issued by SJVN Ltd is 39.08 L. The OI for SJVN Ltd put options at the 105 strike is 85.05 K.
What is the current At-The-Money (ATM) strike for SJVN Ltd, and what is its price?
SJVN Ltd is currently on a 97 ATM strike. 1.7 is the call price, while 1.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SJVN Ltd ?
For the 111 strike, the PCR value is 0.33
What is the highest price of SJVN Ltd ?
The 52-week low and 52-week high prices of SJVN Ltd shares were 159 and 80, respectively.
