Home
SJVN Ltd Option Chain
SJVN Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 70 | 0.15 |
- | 75 | 0.55 |
- | 78 | 0.65 |
- | 79 | 0.7 |
- | 80 | 1.1 |
- | 84 | 1.95 |
6.8 | 85 | 2.3 |
- | 86 | 2.65 |
- | 88 | 3.35 |
- | 89 | 3.6 |
3.7 | 90 | 4.45 |
3.3 | 91 | 5.1 |
2.9 | 92 | 5.4 |
2.55 | 93 | 6.15 |
2.2 | 94 | 6.35 |
1.9 | 95 | 7.7 |
1.65 | 96 | 5.35 |
1.4 | 97 | 8 |
1.2 | 98 | 8.75 |
1.1 | 99 | 10.5 |
0.9 | 100 | 11.55 |
1.05 | 101 | 10.9 |
0.65 | 102 | 9.25 |
1.25 | 103 | 10.95 |
0.7 | 104 | 10.95 |
0 | 00% | - | 70 | 0.15 0% | 28,35050% | 18.90 K |
0 | 00% | - | 75 | 0.55 175% | 70,87536.36% | 28.35 K |
0 | 00% | - | 78 | 0.65 85.71% | 89,7755.56% | 14.18 K |
0 | 00% | - | 79 | 0.70 0% | 33,0750% | 0 |
0 | 00% | - | 80 | 1.10 144.44% | 4,11,07512.99% | 3.31 L |
0 | 00% | - | 84 | 1.95 105.26% | 99,225-19.23% | 33.08 K |
14.18 K | 23,6250% | 6.80 -33.00% | 85 | 2.30 109.09% | 16,39,575-7.22% | 7.23 L |
0 | 00% | - | 86 | 2.65 120.83% | 1,03,95010% | 18.90 K |
0 | 00% | - | 88 | 3.35 97.06% | 37,800-11.11% | 1.18 L |
0 | 00% | - | 89 | 3.60 67.44% | 51,9750% | 4.72 K |
7.84 L | 9,54,45026.25% | 3.70 -42.19% | 90 | 4.45 89.36% | 20,93,1755.48% | 30.19 L |
51.98 K | 42,5250% | 3.30 0% | 91 | 5.10 96.15% | 14,175-57.14% | 42.52 K |
2.41 L | 1,37,025163.64% | 2.90 -41.41% | 92 | 5.40 74.19% | 3,11,850-10.81% | 1.18 L |
2.17 L | 2,31,52544.12% | 2.55 -44.57% | 93 | 6.15 73.24% | 2,07,900-24.14% | 2.60 L |
1.51 L | 1,98,4500% | 2.20 -46.34% | 94 | 6.35 56.79% | 1,41,750-28.57% | 1.70 L |
10.68 L | 9,78,075-1.43% | 1.90 -47.95% | 95 | 7.70 71.11% | 13,37,1753.66% | 5.67 L |
1.04 L | 1,70,10016.13% | 1.65 -49.23% | 96 | 5.35 0% | 1,55,9250% | 0 |
89.78 K | 2,59,875-8.33% | 1.40 -50% | 97 | 8 40.35% | 80,3256.25% | 18.90 K |
3.02 L | 5,62,27510.19% | 1.20 -52.94% | 98 | 8.75 37.80% | 1,22,8504% | 14.18 K |
33.08 K | 2,03,175-2.27% | 1.10 -47.62% | 99 | 10.50 50% | 1,03,950-8.33% | 47.25 K |
16.82 L | 33,16,9506.04% | 0.90 -52.63% | 100 | 11.55 49.03% | 18,33,3001.04% | 89.78 K |
85.05 K | 6,70,950-5.33% | 1.05 -34.38% | 101 | 10.90 28.24% | 1,70,100-7.69% | 18.90 K |
89.78 K | 5,10,3005.88% | 0.65 -53.57% | 102 | 9.25 0% | 75,6000% | 0 |
0 | 2,12,6250% | 1.25 0% | 103 | 10.95 0% | 99,2250% | 0 |
56.70 K | 2,07,90010% | 0.70 -33.33% | 104 | 10.95 0% | 28,3500% | 0 |
SJVN Ltd Futures
Days For Expiry
23
51
86
89.39
88.49
88.75
640
171
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SJVN Ltd 29 May 2025 | 23 | 89.39 | 640 |
| SJVN Ltd 26 June 2025 | 51 | 88.49 | 171 |
| SJVN Ltd 31 July 2025 | 86 | 88.75 | 8 |
SJVN Ltd FAQs
What is the current spot price for SJVN Ltd?
Which SJVN Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for SJVN Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SJVN Ltd ?
What is the highest price of SJVN Ltd ?
