SJVN Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 100 | 0.2 |
- | 102.5 | 0.3 |
- | 105 | 0.25 |
- | 107.5 | 0.3 |
9.95 | 110 | 0.55 |
7.85 | 112.5 | 0.85 |
6.25 | 115 | 1.45 |
4.65 | 117.5 | 2.3 |
3.4 | 120 | 3.55 |
2.45 | 122.5 | 5.05 |
1.7 | 125 | 6.65 |
1.2 | 127.5 | 7.25 |
0.85 | 130 | - |
0.6 | 132.5 | - |
0.45 | 135 | 20 |
0.3 | 140 | - |
0 | 00% | - | 100 | 0.20 -20.00% | 3,21,30065.85% | 1.94 L |
0 | 00% | - | 102.5 | 0.30 0% | 4,7250% | 0 |
0 | 00% | - | 105 | 0.25 -28.57% | 5,24,475-1.77% | 9.45 K |
0 | 00% | - | 107.5 | 0.30 -33.33% | 6,52,050-0.72% | 1.61 L |
0 | 2,07,9000% | 9.95 0.51% | 110 | 0.55 -35.29% | 10,48,950-6.72% | 4.11 L |
0 | 1,37,0250% | 7.85 7.53% | 112.5 | 0.85 -37.04% | 6,75,675-10.63% | 3.54 L |
2.27 L | 11,34,0005.26% | 6.25 0.81% | 115 | 1.45 -29.27% | 14,83,65037.72% | 8.55 L |
1.75 L | 5,29,200-4.27% | 4.65 -1.06% | 117.5 | 2.30 -25.81% | 5,00,85026.19% | 3.35 L |
33.93 L | 22,06,575-0.21% | 3.40 -2.86% | 120 | 3.55 -18.39% | 15,73,42514.43% | 7.37 L |
10.87 L | 16,06,500-0.87% | 2.45 -5.77% | 122.5 | 5.05 -12.17% | 4,81,950-0.97% | 33.08 K |
28.49 L | 23,81,400-8.20% | 1.70 -10.53% | 125 | 6.65 -11.33% | 3,11,8504.76% | 18.90 K |
2.27 L | 6,75,67513.49% | 1.20 -11.11% | 127.5 | 7.25 0% | 4,7250% | 0 |
20.08 L | 20,93,175-1.34% | 0.85 -10.53% | 130 | - | 00% | 0 |
3.87 L | 5,15,02541.56% | 0.60 -7.69% | 132.5 | - | 00% | 0 |
5.06 L | 9,63,900-16.39% | 0.45 -10.00% | 135 | 20 0% | 4,7250% | 0 |
2.41 L | 15,16,7252.23% | 0.30 0% | 140 | - | 00% | 0 |
SJVN Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SJVN Ltd 26 Dec 2024 | 15 | 119.77 | 767 |
| SJVN Ltd 30 Jan 2025 | 50 | 119.5 | 116 |
| SJVN Ltd 27 Feb 2025 | 78 | 119.75 | 10 |
