SJVN Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 85 | 0.6 |
6.7 | 90 | 1.5 |
4.9 | 92.5 | 2.3 |
3.65 | 95 | 3.4 |
2.55 | 97.5 | 4.7 |
1.75 | 100 | 6.5 |
1.2 | 102.5 | 8.3 |
0.9 | 105 | 10.8 |
0.6 | 107.5 | 8.7 |
0.5 | 110 | 15.35 |
0.4 | 112.5 | 12.65 |
0.25 | 115 | 13 |
0.25 | 117.5 | 9.8 |
0.2 | 120 | 24.1 |
0.5 | 122.5 | 14.4 |
0.2 | 125 | 18.65 |
0.5 | 127.5 | - |
0.1 | 130 | 20.85 |
0.1 | 135 | - |
0 | 00% | - | 85 | 0.60 140% | 7,22,925302.63% | 11.34 L |
4.72 K | 4,7250% | 6.70 0% | 90 | 1.50 100% | 12,42,675-1.50% | 24.33 L |
4.72 K | 4,7250% | 4.90 0% | 92.5 | 2.30 100% | 8,12,700126.32% | 7.75 L |
11.06 L | 7,93,800500% | 3.65 -41.60% | 95 | 3.40 88.89% | 16,25,40015.82% | 29.67 L |
14.51 L | 9,07,200860% | 2.55 -44.57% | 97.5 | 4.70 80.77% | 6,66,225281.08% | 8.60 L |
38.27 L | 19,70,325108.50% | 1.75 -47.76% | 100 | 6.50 66.67% | 16,67,925-5.11% | 22.02 L |
14.46 L | 11,62,35030.16% | 1.20 -48.94% | 102.5 | 8.30 53.70% | 4,96,125-4.55% | 2.69 L |
41.63 L | 23,76,675-7.54% | 0.90 -47.06% | 105 | 10.80 48.97% | 13,74,975-11.28% | 3.40 L |
8.69 L | 10,20,60027.06% | 0.60 -50% | 107.5 | 8.70 0% | 4,15,8000% | 0 |
51.55 L | 41,10,7500.81% | 0.50 -44.44% | 110 | 15.35 35.84% | 11,71,800-7.12% | 1.09 L |
6.76 L | 22,01,85011.48% | 0.40 -42.86% | 112.5 | 12.65 0% | 7,04,0250% | 0 |
20.55 L | 38,79,22511.70% | 0.25 -50% | 115 | 13 0% | 7,46,5500% | 0 |
4.58 L | 5,19,750-3.51% | 0.25 -28.57% | 117.5 | 9.80 0% | 23,6250% | 0 |
17.95 L | 28,86,975-3.32% | 0.20 -42.86% | 120 | 24.10 37.32% | 1,89,000-2.44% | 4.72 K |
0 | 2,92,9500% | 0.50 0% | 122.5 | 14.40 0% | 4,7250% | 0 |
2.27 L | 18,52,200-4.62% | 0.20 0% | 125 | 18.65 0% | 33,0750% | 0 |
0 | 1,74,8250% | 0.50 0% | 127.5 | - | 00% | 0 |
1.42 L | 12,56,850-3.97% | 0.10 0% | 130 | 20.85 0% | 33,0750% | 0 |
1.70 L | 6,00,075-11.19% | 0.10 0% | 135 | - | 00% | 0 |
SJVN Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SJVN Ltd 30 Jan 2025 | 19 | 95.29 | 1612 |
| SJVN Ltd 27 Feb 2025 | 47 | 93.68 | 245 |
| SJVN Ltd 27 Mar 2025 | 75 | 93.6 | 16 |
