Home
SJVN Ltd Option Chain
SJVN Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
12.6 | 82 | 0.1 |
- | 82.5 | 0.2 |
11.45 | 83 | - |
7.25 | 84 | 0.25 |
9.4 | 85 | 0.15 |
- | 86 | 0.8 |
5.3 | 87 | 1.4 |
7.3 | 87.5 | 0.4 |
7.5 | 88 | 0.45 |
6.1 | 89 | 2.05 |
5.7 | 90 | 0.7 |
4.35 | 91 | 0.9 |
4.1 | 92 | 1.25 |
3.85 | 92.5 | 1.4 |
3.75 | 93 | 1.7 |
3.05 | 94 | 1.95 |
2.55 | 95 | 2.5 |
2.1 | 96 | 2.75 |
1.75 | 97 | 4.4 |
1.5 | 97.5 | - |
1.4 | 98 | 4.45 |
0.9 | 100 | 5.75 |
0.55 | 101 | - |
0.6 | 102 | - |
0.6 | 102.5 | - |
0.5 | 103 | - |
0.3 | 104 | - |
0.3 | 105 | 9.75 |
0.75 | 107.5 | - |
0.15 | 110 | 15.9 |
0.05 | 115 | 21.45 |
0 | 23,6250% | 12.60 0% | 82 | 0.10 -50% | 99,225-12.50% | 33.08 K |
0 | 00% | - | 82.5 | 0.20 0% | 1,51,2000% | 0 |
47.25 K | 9,4500% | 11.45 0% | 83 | - | 00% | 0 |
0 | 4,7250% | 7.25 0% | 84 | 0.25 -16.67% | 94,5000% | 18.90 K |
23.62 K | 3,73,2750% | 9.40 22.08% | 85 | 0.15 -57.14% | 8,88,30030.56% | 3.31 L |
0 | 00% | - | 86 | 0.80 0% | 42,5250% | 0 |
0 | 9,4500% | 5.30 0% | 87 | 1.40 0% | 4,7250% | 0 |
9.45 K | 1,32,3000% | 7.30 47.47% | 87.5 | 0.40 -27.27% | 2,69,325-3.39% | 80.33 K |
9.45 K | 94,5000% | 7.50 53.06% | 88 | 0.45 -35.71% | 1,84,27511.43% | 42.52 K |
0 | 9,4500% | 6.10 0% | 89 | 2.05 0% | 9,4500% | 0 |
6.10 L | 4,77,2257.45% | 5.70 6.54% | 90 | 0.70 -33.33% | 9,21,37521.88% | 8.17 L |
0 | 1,41,7500% | 4.35 0% | 91 | 0.90 -28.00% | 89,77526.67% | 1.13 L |
2.03 L | 1,55,925-47.62% | 4.10 22.39% | 92 | 1.25 -24.24% | 75,600-54.29% | 1.65 L |
4.21 L | 6,14,25014.04% | 3.85 6.94% | 92.5 | 1.40 -22.22% | 2,50,42543.24% | 1.89 L |
1.28 L | 3,11,850-7.04% | 3.75 20.97% | 93 | 1.70 -17.07% | 1,03,95057.14% | 2.50 L |
3.73 L | 2,74,050-19.44% | 3.05 12.96% | 94 | 1.95 -18.75% | 1,60,6500% | 2.03 L |
40.87 L | 26,69,62521.24% | 2.55 15.91% | 95 | 2.50 -13.79% | 5,05,575-13.01% | 5.15 L |
8.32 L | 4,20,52525.35% | 2.10 20.00% | 96 | 2.75 -24.66% | 80,325-5.56% | 23.62 K |
22.87 L | 8,31,600700% | 1.75 20.69% | 97 | 4.40 0% | 4,7250% | 0 |
3.73 L | 4,77,22538.36% | 1.50 15.38% | 97.5 | - | 00% | 0 |
6.66 L | 4,53,600152.63% | 1.40 27.27% | 98 | 4.45 -50.56% | 37,800100% | 28.35 K |
50.42 L | 25,42,0507.60% | 0.90 20.00% | 100 | 5.75 -10.16% | 3,35,475-2.74% | 70.88 K |
0 | 85,0500% | 0.55 0% | 101 | - | 00% | 0 |
2.22 L | 2,12,625-11.76% | 0.60 20.00% | 102 | - | 00% | 0 |
0 | 1,08,6750% | 0.60 0% | 102.5 | - | 00% | 0 |
0 | 33,0750% | 0.50 0% | 103 | - | 00% | 0 |
0 | 4,7250% | 0.30 0% | 104 | - | 00% | 0 |
4.49 L | 7,41,82533.05% | 0.30 20.00% | 105 | 9.75 -19.42% | 2,50,425-7.02% | 23.62 K |
0 | 00% | 0.75 0% | 107.5 | - | 00% | 0 |
1.70 L | 17,71,875-2.09% | 0.15 0% | 110 | 15.90 0% | 3,68,5500% | 0 |
4.72 K | 1,03,9500% | 0.05 0% | 115 | 21.45 0% | 28,3500% | 0 |
SJVN Ltd Futures
Days For Expiry
8
43
71
95.17
93.49
93.19
1,716
827
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| SJVN Ltd 24 Apr 2025 | 8 | 95.17 | 1716 |
| SJVN Ltd 29 May 2025 | 43 | 93.49 | 827 |
| SJVN Ltd 26 June 2025 | 71 | 93.19 | 3 |
SJVN Ltd FAQs
What is the current spot price for SJVN Ltd?
Which SJVN Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for SJVN Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for SJVN Ltd ?
What is the highest price of SJVN Ltd ?
