Adani Energy Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	820	2.4
126.5	840	3.6
116.6	850	4.05
110.4	860	4.5
122.75	870	4.2
113	880	6.1
93	890	6.8
97	900	8.8
76.85	910	10
70	920	12
73.45	930	14.85
66.35	940	17.3
59.25	950	20.9
51.15	960	24.15
45.85	970	28
39.8	980	32.55
35.2	990	37.7
30.7	1000	42.4
26.4	1010	48.9
23.3	1020	-
20.2	1030	57.8
16.7	1040	61.35
14.6	1050	-
12.15	1060	104.05
13.05	1070	-
9.4	1080	-
7.55	1090	-
6.7	1100	-
4.8	1120	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	820	2.40 0%	71,550-0.93%	1.35 K
0	6750%	126.50 0%	840	3.60 1.41%	59,400-10.20%	75.60 K
0	6750%	116.60 0%	850	4.05 -2.41%	1,89,000-1.06%	37.80 K
0	6750%	110.40 0%	860	4.50 -8.16%	1,46,475-13.89%	79.65 K
4.05 K	1,3500%	122.75 8.48%	870	4.20 -26.96%	43,200-9.86%	66.83 K
675.00	4,72516.67%	113 12.55%	880	6.10 -11.59%	1,89,6755.24%	1.21 L
0	15,5250%	93 0%	890	6.80 -21.84%	1,01,25019.05%	53.33 K
10.80 K	93,825-1.42%	97 18.22%	900	8.80 -16.98%	3,02,40034.94%	3.39 L
0	4,7250%	76.85 0%	910	10 -17.36%	1,36,350-6.05%	51.30 K
0	64,8000%	70 0.94%	920	12 -17.53%	2,20,05012.03%	2.16 L
18.23 K	29,700-20%	73.45 21.00%	930	14.85 -14.90%	1,53,2253.65%	1.24 L
83.70 K	1,77,525-8.68%	66.35 23.33%	940	17.30 -16.22%	3,01,72515.50%	5.96 L
2.70 L	2,52,450-8.56%	59.25 30.36%	950	20.90 -14.52%	4,87,350154.23%	7.23 L
5.75 L	2,84,175-10.99%	51.15 25.37%	960	24.15 -18.00%	2,74,05049.26%	4.03 L
7.11 L	1,38,375-44.14%	45.85 28.79%	970	28 -17.16%	97,87533.03%	2.79 L
31.35 L	3,68,550-20.98%	39.80 25.35%	980	32.55 -16.54%	1,44,45050.70%	3.17 L
10.27 L	2,77,425127.07%	35.20 31.10%	990	37.70 -13.13%	36,450285.71%	96.53 K
52.38 L	17,21,250128.29%	30.70 27.39%	1000	42.40 -15.20%	2,70,000230.58%	5.20 L
4.89 L	99,90028.70%	26.40 30.69%	1010	48.90 -13.22%	9,45040%	16.20 K
8.30 L	2,02,50033.93%	23.30 29.09%	1020	-	00%	0
1.86 L	1,00,5758.76%	20.20 32.89%	1030	57.80 -25.61%	1,350100%	1.35 K
7.40 L	2,55,825-3.07%	16.70 18.02%	1040	61.35 -25.95%	12,15020%	9.45 K
5.02 L	1,80,900168%	14.60 20.66%	1050	-	00%	0
2.81 L	1,62,6750.42%	12.15 22.11%	1060	104.05 0%	6750%	0
1.35 K	00%	13.05 0%	1070	-	00%	0
5.42 L	5,41,35040.21%	9.40 31.47%	1080	-	00%	0
30.38 K	18,900154.55%	7.55 11.03%	1090	-	00%	0
7.35 L	4,40,77519.38%	6.70 15.52%	1100	-	00%	0
9.46 L	6,27,0756.66%	4.80 17.07%	1120	-	00%	0

Adani Energy Solutions Ltd Futures

Monthly Contracts

Adani Energy Solutio..

Days For Expiry

987.4

994.35

1014.4

5,192

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Energy Solutions Ltd 25 Nov 2025	24	987.4	5192
Adani Energy Solutions Ltd 30 Dec 2025	59	994.35	50
Adani Energy Solutions Ltd 27 Jan 2026	87	1014.4	33

Tata Power Company Ltd

NTPC Ltd

Power Grid Corporation of India Ltd

Adani Green Energy Ltd

JSW Energy Ltd

Torrent Power Ltd

NHPC Ltd

Adani Energy Solutions Ltd FAQs

What is the current spot price for Adani Energy Solutions Ltd?

The current spot price for Adani Energy Solutions Ltd is 990 as of 31 Oct 2025

Which Adani Energy Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Adani Energy Solutions Ltd is 52.38 L. The OI for Adani Energy Solutions Ltd put options at the 1000 strike is 5.20 L.