Adani Energy Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 600 | 1 |
- | 660 | 1.8 |
105.25 | 680 | 2.2 |
121.5 | 700 | 3.05 |
102.45 | 720 | 4.35 |
82.3 | 740 | 6.85 |
71.2 | 760 | 10.15 |
56.15 | 780 | 15.25 |
43.95 | 800 | 21.95 |
32.35 | 820 | 31.2 |
24 | 840 | 42.55 |
17.6 | 860 | 56.65 |
13.45 | 880 | 72.75 |
10.5 | 900 | 89.15 |
8 | 920 | 108.55 |
6.35 | 940 | - |
5.15 | 960 | 149.15 |
0 | 00% | - | 600 | 1 17.65% | 65,000-21.80% | 28.12 K |
0 | 00% | - | 660 | 1.80 9.09% | 48,125-35.29% | 2.54 L |
0 | 2,5000% | 105.25 0% | 680 | 2.20 7.32% | 1,42,500-30.49% | 5.43 L |
3.75 K | 18,1257.41% | 121.50 27.89% | 700 | 3.05 5.17% | 4,25,000-14.47% | 12.99 L |
6.88 K | 25,62513.89% | 102.45 40.73% | 720 | 4.35 0% | 1,01,875-1.21% | 8.07 L |
93.75 K | 46,25017.46% | 82.30 29.50% | 740 | 6.85 -3.52% | 1,29,37516.95% | 9.24 L |
3.14 L | 88,750102.86% | 71.20 56.31% | 760 | 10.15 -13.62% | 2,43,75034.48% | 8.94 L |
6.60 L | 1,31,25044.83% | 56.15 61.82% | 780 | 15.25 -19.74% | 2,01,87524.23% | 7.84 L |
44.46 L | 12,96,87595.02% | 43.95 81.61% | 800 | 21.95 -25.47% | 8,06,87538.97% | 20.04 L |
45.94 L | 5,63,12517.01% | 32.35 84.33% | 820 | 31.20 -27.19% | 1,83,75086.08% | 7.29 L |
45.69 L | 8,97,50010.21% | 24 92.77% | 840 | 42.55 -27.33% | 1,05,62511.18% | 2.71 L |
20.93 L | 4,26,87533.14% | 17.60 91.30% | 860 | 56.65 -25.41% | 66,87525.88% | 2.07 L |
11.66 L | 2,22,50017.49% | 13.45 92.14% | 880 | 72.75 -9.40% | 54,3751,142.86% | 1.46 L |
58.42 L | 8,46,25030.69% | 10.50 89.19% | 900 | 89.15 -25.08% | 40,62580.56% | 56.25 K |
7.27 L | 1,56,87564.05% | 8 68.42% | 920 | 108.55 6.63% | 5,625-25% | 6.88 K |
10.31 L | 2,45,000111.89% | 6.35 71.62% | 940 | - | 00% | 0 |
15.39 L | 2,03,125-24.07% | 5.15 58.46% | 960 | 149.15 6.92% | 2,500-20% | 2.50 K |
Adani Energy Solutions Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Energy Solutions Ltd 26 Dec 2024 | 14 | 821.55 | 453 |
| Adani Energy Solutions Ltd 30 Jan 2025 | 49 | 826.85 | 163 |
| Adani Energy Solutions Ltd 27 Feb 2025 | 77 | 829.6 | 5 |
