Home
Adani Energy Solutions Ltd Option Chain
Adani Energy Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
175.4 | 840 | 0.3 |
- | 860 | 0.35 |
131.05 | 880 | 0.75 |
- | 890 | 0.95 |
78.7 | 900 | 1 |
68.7 | 910 | 1.05 |
66.95 | 920 | 1.25 |
- | 930 | 1.8 |
50.2 | 940 | 2.15 |
38.35 | 950 | 2.95 |
29.55 | 960 | 5 |
23.7 | 970 | 7.25 |
15.7 | 980 | 11.35 |
10.75 | 990 | 16.4 |
7.1 | 1000 | 23 |
4.95 | 1010 | 29.35 |
3.15 | 1020 | 34.4 |
2.2 | 1030 | 57 |
1.6 | 1040 | 63.4 |
1.25 | 1050 | 76.1 |
1.05 | 1060 | 74.45 |
1 | 1070 | - |
0.85 | 1080 | - |
1.6 | 1090 | - |
0.55 | 1100 | 86.15 |
0.5 | 1120 | - |
0.4 | 1140 | - |
0 | 1,3500% | 175.40 0% | 840 | 0.30 -25.00% | 44,5500% | 2.70 K |
0 | 00% | - | 860 | 0.35 0% | 60,0750% | 0 |
0 | 2,0250% | 131.05 0% | 880 | 0.75 25.00% | 41,17569.44% | 58.05 K |
0 | 00% | - | 890 | 0.95 -32.14% | 1,29,60037.14% | 1.10 L |
0 | 22,2750% | 78.70 0% | 900 | 1 -39.39% | 3,71,2508.48% | 70.20 K |
7.42 K | 6,750900% | 68.70 -25.49% | 910 | 1.05 -43.24% | 74,250-9.84% | 31.73 K |
0 | 7,4250% | 66.95 0% | 920 | 1.25 -39.02% | 33,75051.52% | 34.42 K |
0 | 00% | - | 930 | 1.80 -41.94% | 1,28,9253.24% | 74.92 K |
18.23 K | 34,425-15% | 50.20 15.54% | 940 | 2.15 -48.81% | 3,13,8756.65% | 69.53 K |
14.18 K | 26,3252.63% | 38.35 10.52% | 950 | 2.95 -50% | 2,62,575-1.52% | 79.65 K |
10.80 K | 1,52,550-0.88% | 29.55 11.09% | 960 | 5 -40.83% | 1,24,200-9.36% | 1.07 L |
48.60 K | 68,175-2.88% | 23.70 14.22% | 970 | 7.25 -39.33% | 1,41,075-16.40% | 1.18 L |
2.96 L | 1,18,80013.55% | 15.70 2.28% | 980 | 11.35 -31.83% | 1,68,75017.37% | 1.32 L |
4.25 L | 1,45,125-7.73% | 10.75 -0.92% | 990 | 16.40 -27.59% | 87,0756.61% | 92.47 K |
6.60 L | 6,49,350-5.31% | 7.10 -10.13% | 1000 | 23 -22.03% | 1,55,250-2.54% | 60.08 K |
1.99 L | 1,15,425-11.40% | 4.95 -10.81% | 1010 | 29.35 -20.89% | 36,450-10% | 16.88 K |
3.71 L | 3,64,500-7.06% | 3.15 -23.17% | 1020 | 34.40 -23.39% | 29,0257.50% | 8.78 K |
1.06 L | 2,22,7505.10% | 2.20 -22.81% | 1030 | 57 7.24% | 15,525-4.17% | 4.05 K |
71.55 K | 2,56,500-3.31% | 1.60 -21.95% | 1040 | 63.40 0% | 27,0000% | 0 |
54.00 K | 6,64,200-0.51% | 1.25 -26.47% | 1050 | 76.10 76.57% | 18,225-6.90% | 8.10 K |
95.85 K | 1,30,950-10.60% | 1.05 -25.00% | 1060 | 74.45 0% | 7,4250% | 0 |
21.60 K | 81,6751.68% | 1 -20% | 1070 | - | 00% | 0 |
45.90 K | 58,725-1.14% | 0.85 -10.53% | 1080 | - | 00% | 0 |
0 | 21,6000% | 1.60 3.23% | 1090 | - | 00% | 0 |
2.05 L | 4,24,575-11.90% | 0.55 -35.29% | 1100 | 86.15 -0.58% | 14,1750% | 0 |
10.80 K | 62,775-11.43% | 0.50 -9.09% | 1120 | - | 00% | 0 |
13.50 K | 2,35,575-1.97% | 0.40 -42.86% | 1140 | - | 00% | 0 |
Adani Energy Solutions Ltd Futures
Days For Expiry
10
38
66
983.65
990.4
1000.55
2,817
228
32
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Energy Solutions Ltd 30 Dec 2025 | 10 | 983.65 | 2817 |
| Adani Energy Solutions Ltd 27 Jan 2026 | 38 | 990.4 | 228 |
| Adani Energy Solutions Ltd 24 Feb 2026 | 66 | 1000.55 | 32 |
Adani Energy Solutions Ltd FAQs
What is the current spot price for Adani Energy Solutions Ltd?
The current spot price for Adani Energy Solutions Ltd is 990 as of 19 Dec 2025
Which Adani Energy Solutions Ltd call-and-put option contract has the highest OI ?
The OI for the 1050 strike call options issued by Adani Energy Solutions Ltd is 54.00 K. The OI for Adani Energy Solutions Ltd put options at the 1050 strike is 8.10 K.
What is the current At-The-Money (ATM) strike for Adani Energy Solutions Ltd, and what is its price?
Adani Energy Solutions Ltd is currently on a 990 ATM strike. 10.75 is the call price, while 16.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Energy Solutions Ltd ?
For the 1140 strike, the PCR value is 0.56
What is the highest price of Adani Energy Solutions Ltd ?
The 52-week low and 52-week high prices of Adani Energy Solutions Ltd shares were 1050 and 639, respectively.
