Adani Energy Solutions Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Adani Energy Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
259.3	770	-
251	780	-
240.1	790	-
216	800	-
218.1	810	6.1
-	820	7
124.15	850	10.3
-	860	12.75
151.15	880	15.85
-	890	12.4
80.05	900	20.75
72.95	910	23.55
67.5	920	26.7
58.75	930	-
52.8	940	34.05
47.4	950	38.3
41.45	960	42.95
36.7	970	48
32.5	980	53.45
28.65	990	59.35
24.55	1000	62.9
21.8	1010	72.25
18.45	1020	78.05
16.65	1030	83.85
14.3	1040	91.35
12	1050	92.6
10.7	1060	68.95
9	1070	75.7
7.7	1080	-
6.45	1090	80.3
5.7	1100	86.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,3500%	259.30 0%	770	-	00%	0
0	00%	251 0%	780	-	00%	0
0	1,3500%	240.10 0%	790	-	00%	0
0	6750%	216 0%	800	-	00%	0
0	1,3500%	218.10 0%	810	6.10 48.78%	7,4251,000%	11.47 K
0	00%	-	820	7 59.09%	39,82540.48%	62.10 K
675.00	4,0500%	124.15 -27.12%	850	10.30 47.14%	58,05062.26%	72.90 K
0	00%	-	860	12.75 58.39%	8,7750%	675.00
0	00%	151.15 0%	880	15.85 46.76%	20,250100%	33.08 K
0	00%	-	890	12.40 -0.40%	74,9250%	0
13.50 K	54,000-4.76%	80.05 -34.41%	900	20.75 42.61%	3,09,8258%	4.62 L
0	6750%	72.95 0%	910	23.55 42.73%	24,300111.76%	1.29 L
6.75 K	4,0500%	67.50 0%	920	26.70 38.70%	28,350133.33%	2.94 L
6.75 K	2,7000%	58.75 -38.35%	930	-	00%	0
47.25 K	16,20026.32%	52.80 -15.86%	940	34.05 33.79%	1,12,725-4.02%	3.18 L
66.83 K	33,750138.10%	47.40 -18.28%	950	38.30 32.07%	1,31,62534.48%	3.87 L
1.51 L	61,425184.38%	41.45 -18.41%	960	42.95 30.55%	93,15016.95%	3.44 L
2.47 L	59,40066.04%	36.70 -19.34%	970	48 28.86%	66,15013.95%	1.53 L
1.80 L	64,80017.07%	32.50 -18.55%	980	53.45 26.06%	28,350-10.64%	55.35 K
1.13 L	43,20042.22%	28.65 -18.49%	990	59.35 24.68%	36,4505.88%	38.48 K
8.90 L	3,05,77546.60%	24.55 -22.19%	1000	62.90 18.34%	1,10,025-12.83%	55.35 K
81.00 K	49,95025.42%	21.80 -19.71%	1010	72.25 21.12%	62,100-3.16%	16.88 K
1.29 L	1,61,325-0.83%	18.45 -22.64%	1020	78.05 18.08%	96,5250.70%	12.82 K
44.55 K	51,975-20.62%	16.65 -18.98%	1030	83.85 15.81%	24,9750%	5.40 K
1.02 L	2,21,400-7.34%	14.30 -21.21%	1040	91.35 15.12%	41,8503.33%	7.42 K
2.42 L	2,29,500-11.92%	12 -25.23%	1050	92.60 0%	8,7750%	0
72.90 K	74,92512.12%	10.70 -23.57%	1060	68.95 0%	9,4500%	0
27.00 K	44,55024.53%	9 -23.08%	1070	75.70 0%	2,0250%	0
43.20 K	25,650-19.15%	7.70 -23%	1080	-	00%	0
8.10 K	9,450366.67%	6.45 -57.14%	1090	80.30 0%	6750%	0
1.62 L	1,47,825-3.10%	5.70 -26.92%	1100	86.55 0%	66,8250%	0

Adani Energy Solutions Ltd Futures

Monthly Contracts

Adani Energy Solutio..

Days For Expiry

957.9

967

976

1,398

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Energy Solutions Ltd 30 Mar 2026	26	957.9	1398
Adani Energy Solutions Ltd 28 Apr 2026	55	967	86
Adani Energy Solutions Ltd 26 May 2026	83	976	14

Power Grid Corporation of India Ltd

NHPC Ltd

Adani Green Energy Ltd

Tata Power Company Ltd

NTPC Ltd

Torrent Power Ltd

JSW Energy Ltd

Adani Energy Solutions Ltd FAQs

What is the current spot price for Adani Energy Solutions Ltd?

The current spot price for Adani Energy Solutions Ltd is 960 as of 4 Mar 2026

Which Adani Energy Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Adani Energy Solutions Ltd is 8.90 L. The OI for Adani Energy Solutions Ltd put options at the 1000 strike is 55.35 K.