Home
Adani Energy Solutions Ltd Option Chain
Adani Energy Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 520 | 0.2 |
164.25 | 560 | 1.3 |
134.75 | 580 | 0.25 |
156.3 | 600 | 0.25 |
151.05 | 620 | 0.3 |
145.05 | 640 | 0.35 |
167 | 660 | 0.35 |
140.05 | 680 | 0.3 |
128 | 700 | 0.4 |
101 | 720 | 0.35 |
85 | 740 | 0.4 |
66 | 760 | 0.7 |
49 | 780 | 0.75 |
24 | 800 | 1.8 |
7.9 | 820 | 6.2 |
2.75 | 840 | 19.35 |
0.55 | 860 | 35.7 |
0.2 | 880 | 61.05 |
0.25 | 900 | 72.55 |
0.25 | 920 | 99.45 |
0 | 00% | - | 520 | 0.20 0% | 60,0000% | 0 |
0 | 7,5000% | 164.25 0% | 560 | 1.30 0% | 43,7500% | 0 |
0 | 6250% | 134.75 0% | 580 | 0.25 -16.67% | 31,8750% | 2.50 K |
0 | 28,7500% | 156.30 0% | 600 | 0.25 -58.33% | 64,3750% | 3.12 K |
0 | 11,8750% | 151.05 0% | 620 | 0.30 -14.29% | 31,2500% | 17.50 K |
0 | 51,8750% | 145.05 0% | 640 | 0.35 -30.00% | 78,750-0.79% | 1.88 K |
625.00 | 73,1250% | 167 2.67% | 660 | 0.35 0% | 1,26,875-5.58% | 8.75 K |
0 | 89,3750% | 140.05 0% | 680 | 0.30 -25.00% | 96,875-0.64% | 2.50 K |
1.25 K | 1,29,3750% | 128 4.23% | 700 | 0.40 -42.86% | 1,63,12514.98% | 54.38 K |
625.00 | 1,35,6250% | 101 -10.38% | 720 | 0.35 -65% | 1,55,6250% | 3.75 K |
11.25 K | 1,52,500-3.17% | 85 2.47% | 740 | 0.40 -68% | 2,73,750-14.79% | 92.50 K |
3.75 K | 1,71,8750% | 66 8.02% | 760 | 0.70 -50% | 3,28,7500.38% | 35.00 K |
5.00 K | 2,16,250-0.86% | 49 2.30% | 780 | 0.75 -65.91% | 3,33,125-0.93% | 73.75 K |
26.88 K | 2,79,375-1.97% | 24 3.67% | 800 | 1.80 -60.44% | 2,27,500-6.43% | 3.17 L |
3.47 L | 2,83,125-13.71% | 7.90 -21.00% | 820 | 6.20 -44.39% | 1,81,875-21.14% | 2.97 L |
7.49 L | 5,56,250-17.82% | 2.75 -37.50% | 840 | 19.35 -16.59% | 1,46,875-6.75% | 75.00 K |
4.26 L | 4,06,250-1.37% | 0.55 -63.33% | 860 | 35.70 -10.53% | 21,8750% | 3.12 K |
58.12 K | 3,48,125-2.11% | 0.20 -69.23% | 880 | 61.05 -1.13% | 35,0000% | 0 |
78.75 K | 95,6250.66% | 0.25 -37.50% | 900 | 72.55 0% | 3,7500% | 0 |
48.75 K | 1,60,6252.39% | 0.25 -50% | 920 | 99.45 0.30% | 10,6250% | 0 |
Adani Energy Solutions Ltd Futures
Days For Expiry
1
29
64
821.25
827.15
837.7
1,844
2,252
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Energy Solutions Ltd 27 Mar 2025 | 1 | 821.25 | 1844 |
| Adani Energy Solutions Ltd 24 Apr 2025 | 29 | 827.15 | 2252 |
| Adani Energy Solutions Ltd 29 May 2025 | 64 | 837.7 | 17 |
Adani Energy Solutions Ltd FAQs
What is the current spot price for Adani Energy Solutions Ltd?
Which Adani Energy Solutions Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Energy Solutions Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Energy Solutions Ltd ?
What is the highest price of Adani Energy Solutions Ltd ?
