Home
Adani Energy Solutions Ltd Option Chain
Adani Energy Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
168 | 700 | 0.3 |
150.95 | 740 | 0.6 |
112.1 | 760 | 1.3 |
126.85 | 780 | 1.3 |
126 | 800 | 1.8 |
113 | 820 | 1.9 |
65.35 | 830 | 4 |
100.55 | 840 | 3.35 |
82.15 | 850 | 4 |
77.2 | 860 | 5.2 |
63.95 | 870 | 6.85 |
60.7 | 880 | 8.95 |
54.8 | 890 | 10.7 |
48 | 900 | 12.75 |
40.4 | 910 | 17 |
34.25 | 920 | 20.6 |
30.15 | 930 | 25 |
25.25 | 940 | 31.85 |
20.95 | 950 | 36.5 |
16.95 | 960 | 44.7 |
14.3 | 970 | 58.95 |
13 | 980 | 59.8 |
10.25 | 990 | - |
9.65 | 1000 | 74.95 |
6.65 | 1010 | - |
6.45 | 1020 | - |
5.15 | 1040 | - |
3.4 | 1060 | - |
0 | 6750% | 168 0% | 700 | 0.30 0% | 31,05012.20% | 3.38 K |
0 | 6750% | 150.95 0% | 740 | 0.60 0% | 1,03,950-0.65% | 675.00 |
0 | 1,3500% | 112.10 0% | 760 | 1.30 0% | 16,2000% | 0 |
0 | 4,7250% | 126.85 0% | 780 | 1.30 0% | 43,2000% | 0 |
2.70 K | 54,6755.19% | 126 -5.97% | 800 | 1.80 12.50% | 1,33,6500.51% | 2.70 K |
0 | 2,0250% | 113 0% | 820 | 1.90 -26.92% | 1,00,575-26.24% | 62.77 K |
0 | 3,3750% | 65.35 0% | 830 | 4 0% | 6750% | 0 |
0 | 46,5750% | 100.55 0% | 840 | 3.35 -12.99% | 2,04,525-1.62% | 47.25 K |
19.57 K | 12,825-5% | 82.15 -16.56% | 850 | 4 -13.98% | 38,475-9.52% | 43.20 K |
13.50 K | 26,3250% | 77.20 -6.93% | 860 | 5.20 -14.05% | 2,30,1753.02% | 1.22 L |
0 | 29,0250% | 63.95 0% | 870 | 6.85 -7.43% | 31,05035.29% | 34.42 K |
21.60 K | 91,125-12.90% | 60.70 -5.82% | 880 | 8.95 -6.28% | 1,97,1008.15% | 60.08 K |
675.00 | 46,5750% | 54.80 21.51% | 890 | 10.70 -11.93% | 95,850-7.79% | 80.33 K |
1.60 L | 2,70,675-6.74% | 48 -3.71% | 900 | 12.75 -14.43% | 3,28,050-0.82% | 1.16 L |
55.35 K | 29,02516.22% | 40.40 -4.38% | 910 | 17 -8.36% | 84,3758.70% | 82.35 K |
6.52 L | 3,36,825-4.04% | 34.25 -7.81% | 920 | 20.60 -8.04% | 1,35,00010.50% | 2.55 L |
9.29 L | 1,95,7500% | 30.15 -6.07% | 930 | 25 -8.76% | 68,175-6.48% | 2.77 L |
5.92 L | 2,45,7002.54% | 25.25 -9.50% | 940 | 31.85 -2.15% | 45,225-12.99% | 54.00 K |
2.36 L | 1,24,8750.54% | 20.95 -11.04% | 950 | 36.50 -1.88% | 71,550-14.52% | 45.90 K |
3.01 L | 3,76,650-4.78% | 16.95 -15.46% | 960 | 44.70 -18.58% | 54,675-2.41% | 9.45 K |
78.97 K | 27,00060% | 14.30 -17.82% | 970 | 58.95 0% | 4,0500% | 0 |
1.35 L | 1,84,2756.64% | 13 -9.09% | 980 | 59.80 -0.33% | 11,47521.43% | 7.42 K |
6.08 K | 14,85010% | 10.25 -13.14% | 990 | - | 00% | 0 |
4.18 L | 7,83,67511.74% | 9.65 -8.96% | 1000 | 74.95 0% | 31,0500% | 0 |
23.62 K | 7,4251,000% | 6.65 -27.72% | 1010 | - | 00% | 0 |
1.13 L | 53,3251.28% | 6.45 -13.42% | 1020 | - | 00% | 0 |
2.40 L | 4,39,4250.62% | 5.15 -6.36% | 1040 | - | 00% | 0 |
40.50 K | 22,9500% | 3.40 0% | 1060 | - | 00% | 0 |
Adani Energy Solutions Ltd Futures
Days For Expiry
17
45
80
935
937.4
941
39
118
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Energy Solutions Ltd 28 Oct 2025 | 17 | 935 | 39 |
| Adani Energy Solutions Ltd 25 Nov 2025 | 45 | 937.4 | 118 |
| Adani Energy Solutions Ltd 30 Dec 2025 | 80 | 941 | 19 |
Adani Energy Solutions Ltd FAQs
What is the current spot price for Adani Energy Solutions Ltd?
The current spot price for Adani Energy Solutions Ltd is 930 as of 10 Oct 2025
Which Adani Energy Solutions Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Adani Energy Solutions Ltd is 4.18 L. The OI for Adani Energy Solutions Ltd put options at the 1000 strike is 0.
What is the current At-The-Money (ATM) strike for Adani Energy Solutions Ltd, and what is its price?
Adani Energy Solutions Ltd is currently on a 930 ATM strike. 30.15 is the call price, while 25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Energy Solutions Ltd ?
For the 1060 strike, the PCR value is 0.42
What is the highest price of Adani Energy Solutions Ltd ?
The 52-week low and 52-week high prices of Adani Energy Solutions Ltd shares were 1090 and 588, respectively.
