Adani Energy Solutions Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Adani Energy Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
168.6	860	1.2
157	870	1.8
143.55	880	2.25
139.5	890	2.4
124.6	900	2.9
127.7	910	3.3
113.75	920	4
102	930	4.15
85.75	940	6
73.75	950	7.35
67.7	960	8.45
73.45	970	11.35
52	980	13.9
44.45	990	17.05
38.2	1000	21.4
32.5	1010	25.3
27.15	1020	31
23.25	1030	36.2
20.05	1040	42.15
16.35	1050	48.8
13.7	1060	46.5
11.3	1070	66.4
9.4	1080	-
7.95	1090	-
6.55	1100	88.3
5.5	1110	-
4.65	1120	-
4.15	1130	-
3.35	1140	-
2.85	1150	-
3.6	1160	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,10,0250%	168.60 0%	860	1.20 -17.24%	1,25,550-2.11%	3.38 K
0	66,8250%	157 0%	870	1.80 9.09%	93,150-3.50%	4.05 K
1.35 K	1,09,350-0.61%	143.55 -7.74%	880	2.25 25.00%	78,9751.74%	15.53 K
0	67,5000%	139.50 0%	890	2.40 11.63%	95,850-12.88%	30.38 K
43.20 K	1,66,725-2.37%	124.60 -5.89%	900	2.90 18.37%	4,45,50020.88%	3.43 L
0	83,0250%	127.70 0%	910	3.30 -38.89%	1,00,575-2.61%	14.85 K
8.78 K	51,300-5%	113.75 -2.36%	920	4 26.98%	1,21,500-3.23%	20.25 K
675.00	61,4251.11%	102 19.93%	930	4.15 7.79%	52,6500%	1.35 K
6.08 K	55,350-3.53%	85.75 -13.99%	940	6 27.66%	1,79,55010.83%	71.55 K
11.47 K	2,07,900-0.96%	73.75 -15.76%	950	7.35 24.58%	2,81,4750.48%	2.48 L
16.88 K	77,625-1.71%	67.70 -17.34%	960	8.45 26.12%	1,41,75015.38%	60.08 K
0	37,8000%	73.45 0%	970	11.35 43.67%	1,10,0253.16%	1.62 L
22.27 K	1,14,075-8.15%	52 -19.19%	980	13.90 36.95%	1,38,375-1.91%	43.88 K
12.82 K	58,725-8.42%	44.45 -12.93%	990	17.05 37.50%	60,0759.88%	24.98 K
81.00 K	5,91,3000%	38.20 -20.33%	1000	21.40 34.17%	2,22,075-12.73%	4.78 L
24.30 K	95,175-2.08%	32.50 -20.92%	1010	25.30 28.10%	49,275-7.59%	1.22 L
3.71 L	2,87,55048.95%	27.15 -22.65%	1020	31 34.20%	88,42520.18%	1.57 L
2.20 L	1,22,85011.66%	23.25 -25.24%	1030	36.20 31.40%	61,425-9%	75.60 K
1.96 L	1,59,3004.89%	20.05 -23.62%	1040	42.15 29.29%	80,32510.19%	22.95 K
1.66 L	1,76,17560.12%	16.35 -27.81%	1050	48.80 22.00%	31,72523.68%	13.50 K
39.15 K	1,01,9255.59%	13.70 -26.54%	1060	46.50 0%	41,8500%	0
39.83 K	78,97527.17%	11.30 -26.38%	1070	66.40 0%	1,3500%	0
62.10 K	1,26,90027.03%	9.40 -31.39%	1080	-	00%	0
32.40 K	64,12511.76%	7.95 -33.19%	1090	-	00%	0
1.85 L	2,25,4501.52%	6.55 -33.50%	1100	88.30 16.18%	19,57511.54%	9.45 K
30.38 K	59,4007.32%	5.50 -29.49%	1110	-	00%	0
45.23 K	43,87535.42%	4.65 -28.46%	1120	-	00%	0
8.78 K	36,4503.85%	4.15 -22.43%	1130	-	00%	0
8.10 K	33,7502.04%	3.35 -33.66%	1140	-	00%	0
21.60 K	45,2256.35%	2.85 -27.85%	1150	-	00%	0
0	13,5000%	3.60 -2.70%	1160	-	00%	0

Adani Energy Solutions Ltd Futures

Monthly Contracts

Adani Energy Solutio..

Days For Expiry

1018.35

1025

1031.45

2,426

116

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Energy Solutions Ltd 24 Feb 2026	14	1018.35	2426
Adani Energy Solutions Ltd 30 Mar 2026	48	1025	116
Adani Energy Solutions Ltd 28 Apr 2026	77	1031.45	7

Tata Power Company Ltd

NHPC Ltd

NTPC Ltd

Adani Green Energy Ltd

Power Grid Corporation of India Ltd

JSW Energy Ltd

Torrent Power Ltd

Adani Energy Solutions Ltd FAQs

What is the current spot price for Adani Energy Solutions Ltd?

The current spot price for Adani Energy Solutions Ltd is 1020 as of 10 Feb 2026

Which Adani Energy Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 1000 strike call options issued by Adani Energy Solutions Ltd is 81.00 K. The OI for Adani Energy Solutions Ltd put options at the 1000 strike is 4.78 L.