Adani Energy Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
124.25 | 600 | 1.55 |
140.25 | 640 | 2.85 |
116.8 | 660 | 4.05 |
99.6 | 680 | 6.8 |
82.2 | 700 | 8.7 |
65.85 | 720 | 11.95 |
53.05 | 740 | 17.5 |
40.5 | 760 | 24.8 |
29.6 | 780 | 34.2 |
21.8 | 800 | 45.7 |
14.95 | 820 | 59.6 |
10.7 | 840 | 76.5 |
7.8 | 860 | 87.3 |
5.5 | 880 | 108.3 |
4.1 | 900 | 127.35 |
2.9 | 920 | 149.35 |
1.4 | 940 | - |
1.7 | 960 | 134.15 |
625.00 | 6250% | 124.25 0% | 600 | 1.55 -65.56% | 28,12518.42% | 1.82 L |
5.62 K | 5,000100% | 140.25 142.86% | 640 | 2.85 -72.33% | 1,34,375-19.17% | 6.14 L |
13.75 K | 10,62530.77% | 116.80 146.41% | 660 | 4.05 -73.87% | 1,45,000146.81% | 6.15 L |
55.00 K | 16,875-3.57% | 99.60 193.37% | 680 | 6.80 -70.18% | 1,73,1250.36% | 6.99 L |
7.23 L | 1,72,50038% | 82.20 243.93% | 700 | 8.70 -72.85% | 3,64,37532.80% | 11.52 L |
9.99 L | 1,06,250-14.57% | 65.85 309.01% | 720 | 11.95 -72.65% | 1,31,87541.61% | 6.17 L |
34.53 L | 1,53,75011.82% | 53.05 441.33% | 740 | 17.50 -70.78% | 3,69,37564.62% | 13.12 L |
33.31 L | 2,15,6252.37% | 40.50 542.86% | 760 | 24.80 -66.40% | 2,48,75052.49% | 8.69 L |
29.14 L | 3,41,87544.33% | 29.60 621.95% | 780 | 34.20 -63.27% | 3,32,5000.95% | 5.09 L |
58.17 L | 8,15,000-1.06% | 21.80 603.23% | 800 | 45.70 -58.19% | 4,51,8751.12% | 2.35 L |
14.79 L | 3,28,12512.90% | 14.95 522.92% | 820 | 59.60 -53.07% | 96,875-21.72% | 51.88 K |
14.49 L | 4,17,500-7.73% | 10.70 365.22% | 840 | 76.50 -43.38% | 74,375-18.49% | 32.50 K |
11.37 L | 2,38,7507.91% | 7.80 550% | 860 | 87.30 -27.25% | 50,625-2.41% | 5.00 K |
4.97 L | 1,38,12558.99% | 5.50 423.81% | 880 | 108.30 -13.71% | 28,1250% | 625.00 |
13.49 L | 5,76,25010.29% | 4.10 182.76% | 900 | 127.35 -19.91% | 68,1250% | 3.12 K |
1.68 L | 1,23,75028.57% | 2.90 190% | 920 | 149.35 8.97% | 1,8750% | 625.00 |
80.00 K | 1,61,2500.78% | 1.40 27.27% | 940 | - | 00% | 0 |
65.00 K | 1,59,3758.51% | 1.70 100% | 960 | 134.15 0% | 6250% | 0 |
Adani Energy Solutions Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Energy Solutions Ltd 30 Jan 2025 | 16 | 776.7 | 8022 |
| Adani Energy Solutions Ltd 27 Feb 2025 | 44 | 777.25 | 368 |
| Adani Energy Solutions Ltd 27 Mar 2025 | 72 | 776.5 | 34 |
