Adani Energy Solutions Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Adani Energy Solutions Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
157.65	720	3.9
-	740	5.1
96	750	5.3
-	760	5.3
-	770	7.45
-	780	7.5
-	790	7.35
120	800	9.65
108	810	12.6
86.4	820	13.8
93.2	830	15.5
70.85	840	18.35
64.65	850	20.1
56.45	860	23.9
54.9	870	28.2
46.55	880	31.9
41.9	890	38
38.1	900	41.25
32.15	910	48.65
29.5	920	53.7
25.15	930	52.8
22.05	940	128.65
20.1	950	71.75
17.75	960	128
15.5	970	19.05
12.5	980	140
12.35	990	163
10.4	1000	97
9.05	1010	164
8	1020	105.5
6	1030	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,3750%	157.65 0%	720	3.90 14.71%	54,00014.29%	10.12 K
0	00%	-	740	5.10 36.00%	21,600-8.57%	10.12 K
0	6750%	96 0%	750	5.30 16.48%	45,900-16.05%	24.30 K
0	00%	-	760	5.30 6.00%	61,4250%	6.75 K
0	00%	-	770	7.45 1.36%	29,70018.92%	6.08 K
0	00%	-	780	7.50 14.50%	48,6000%	20.25 K
0	00%	-	790	7.35 -0.68%	27,0000%	0
1.35 K	8,1000%	120 1.57%	800	9.65 15.57%	2,56,5001.06%	1.09 L
0	16,2000%	108 1.46%	810	12.60 31.94%	73,5753.81%	8.10 K
4.72 K	1,56,600-2.93%	86.40 -20.22%	820	13.80 26.61%	93,1508.66%	62.77 K
0	50,6250%	93.20 0%	830	15.50 23.51%	1,10,7000%	26.32 K
7.42 K	87,075-0.77%	70.85 -21.54%	840	18.35 26.99%	1,38,37513.26%	1.02 L
33.08 K	1,12,725-3.47%	64.65 -19.24%	850	20.10 20.36%	1,77,525-1.13%	87.08 K
13.50 K	89,7751.53%	56.45 -22.30%	860	23.90 25.79%	1,23,525-11.17%	1.15 L
33.75 K	53,32512.86%	54.90 -13.68%	870	28.20 33.33%	67,50014.94%	31.05 K
81.00 K	1,35,0004.71%	46.55 -23.94%	880	31.90 26.84%	1,55,2506.98%	1.48 L
44.55 K	68,1751%	41.90 -21.39%	890	38 30.58%	39,82528.26%	1.19 L
5.83 L	4,99,5006.47%	38.10 -21.69%	900	41.25 21.86%	1,82,2500.37%	2.52 L
2.64 L	93,15012.20%	32.15 -22.81%	910	48.65 29.22%	41,1755.17%	37.80 K
2.65 L	1,39,7255.08%	29.50 -23.67%	920	53.70 22.05%	35,10018.18%	35.77 K
1.51 L	95,17514.63%	25.15 -24.81%	930	52.80 7.54%	5,400-11.11%	6.08 K
89.78 K	89,7758.13%	22.05 -26.74%	940	128.65 -0.66%	18,9000%	0
2.65 L	1,09,35019.12%	20.10 -22.99%	950	71.75 18.40%	68,8505.15%	5.40 K
1.13 L	56,025-2.35%	17.75 -25.73%	960	128 0%	3,3750%	0
21.60 K	4,050-25%	15.50 -26.71%	970	19.05 0%	1,3500%	0
20.25 K	27,675-6.82%	12.50 -34.21%	980	140 0%	12,1500%	0
15.53 K	14,85015.79%	12.35 -22.81%	990	163 0%	2,0250%	0
4.72 L	4,18,50050.49%	10.40 -29.97%	1000	97 0.26%	70,2000%	0
9.45 K	40,500-3.23%	9.05 -31.18%	1010	164 0%	6,7500%	0
70.20 K	76,27513%	8 -30.74%	1020	105.50 0%	6750%	0
0	6,7500%	6 0%	1030	-	00%	0

Adani Energy Solutions Ltd Futures

Monthly Contracts

Adani Energy Solutio..

Days For Expiry

894.5

903.1

902.5

2,963

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Adani Energy Solutions Ltd 24 Feb 2026	24	894.5	2963
Adani Energy Solutions Ltd 30 Mar 2026	58	903.1	71
Adani Energy Solutions Ltd 28 Apr 2026	87	902.5	68

Power Grid Corporation of India Ltd

NHPC Ltd

Adani Green Energy Ltd

Tata Power Company Ltd

JSW Energy Ltd

Torrent Power Ltd

NTPC Ltd

Adani Energy Solutions Ltd FAQs

What is the current spot price for Adani Energy Solutions Ltd?

The current spot price for Adani Energy Solutions Ltd is 890 as of 30 Jan 2026

Which Adani Energy Solutions Ltd call-and-put option contract has the highest OI ?

The OI for the 900 strike call options issued by Adani Energy Solutions Ltd is 5.83 L. The OI for Adani Energy Solutions Ltd put options at the 900 strike is 2.52 L.