Adani Energy Solutions Ltd Option Chain
Adani Energy Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
191 | 1040 | 2.3 |
187.7 | 1050 | 2.5 |
133.05 | 1060 | 3.25 |
146.05 | 1070 | 2.9 |
104.65 | 1080 | 3.45 |
18.7 | 1090 | - |
161 | 1100 | 4.35 |
91.8 | 1110 | - |
143.5 | 1120 | 5.75 |
138.15 | 1130 | - |
125.9 | 1140 | 7.8 |
100.5 | 1160 | 10.5 |
95.7 | 1180 | 14.8 |
75.55 | 1200 | 20.25 |
60.05 | 1220 | 27 |
45 | 1240 | 34.85 |
35 | 1260 | 46 |
29.3 | 1280 | - |
22.15 | 1300 | - |
18.3 | 1320 | - |
10.35 | 1360 | - |
5.6 | 1400 | - |
675.00 | 43,8750% | 191 2.14% | 1040 | 2.30 -36.99% | 57,3750% | 49.27 K |
675.00 | 1,05,300-0.64% | 187.70 41.07% | 1050 | 2.50 -41.86% | 72,9001.89% | 76.28 K |
0 | 85,7250% | 133.05 0% | 1060 | 3.25 -34.34% | 45,900-19.05% | 29.02 K |
0 | 83,7000% | 146.05 0% | 1070 | 2.90 -45.79% | 65,475-27.07% | 95.85 K |
0 | 1,00,5750% | 104.65 0% | 1080 | 3.45 -43.90% | 1,22,850-7.14% | 84.38 K |
0 | 00% | 18.70 0% | 1090 | - | 00% | 0 |
2.77 L | 2,94,300-13.15% | 161 19.52% | 1100 | 4.35 -44.59% | 1,89,000-17.16% | 2.78 L |
0 | 27,0000% | 91.80 0.33% | 1110 | - | 00% | 0 |
50.62 K | 61,425-19.47% | 143.50 20.64% | 1120 | 5.75 -45.50% | 1,24,875-5.61% | 3.76 L |
24.30 K | 42,525-27.59% | 138.15 104.06% | 1130 | - | 00% | 0 |
33.75 K | 1,14,075-7.65% | 125.90 22.71% | 1140 | 7.80 -43.27% | 1,65,375-9.26% | 7.51 L |
4.46 L | 89,1004.76% | 100.50 18.10% | 1160 | 10.50 -43.09% | 1,70,77522.82% | 8.42 L |
1.17 L | 98,550-19.34% | 95.70 35.65% | 1180 | 14.80 -39.71% | 1,25,55011.38% | 6.04 L |
11.97 L | 4,30,650-4.35% | 75.55 29.26% | 1200 | 20.25 -36.12% | 2,67,3000% | 11.81 L |
7.11 L | 68,850-47.15% | 60.05 26.16% | 1220 | 27 -34.15% | 73,57581.67% | 8.45 L |
30.58 L | 3,65,850122.13% | 45 16.58% | 1240 | 34.85 -31.19% | 94,500258.97% | 8.43 L |
19.26 L | 1,73,475-1.15% | 35 13.64% | 1260 | 46 -27.10% | 1,20,1501,877.78% | 5.45 L |
11.29 L | 1,03,275-27.49% | 29.30 19.59% | 1280 | - | 00% | 0 |
7.74 L | 77,6250% | 22.15 0% | 1300 | - | 00% | 0 |
17.00 L | 1,22,175-44.82% | 18.30 21.59% | 1320 | - | 00% | 0 |
1.34 L | 24,9750% | 10.35 0% | 1360 | - | 00% | 0 |
9.41 L | 2,63,2500% | 5.60 0% | 1400 | - | 00% | 0 |
Adani Energy Solutions Ltd Futures
Days For Expiry
10
38
73
1249.45
1253.85
1273
9,336
432
28
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Energy Solutions Ltd 28 Apr 2026 | 10 | 1249.45 | 9336 |
| Adani Energy Solutions Ltd 26 May 2026 | 38 | 1253.85 | 432 |
| Adani Energy Solutions Ltd 30 June 2026 | 73 | 1273 | 28 |
Adani Energy Solutions Ltd FAQs
What is the current spot price for Adani Energy Solutions Ltd?
The current spot price for Adani Energy Solutions Ltd is 1260 as of 17 Apr 2026
Which Adani Energy Solutions Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by Adani Energy Solutions Ltd is 11.97 L. The OI for Adani Energy Solutions Ltd put options at the 1200 strike is 11.81 L.
What is the current At-The-Money (ATM) strike for Adani Energy Solutions Ltd, and what is its price?
Adani Energy Solutions Ltd is currently on a 1260 ATM strike. 35 is the call price, while 46 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Energy Solutions Ltd ?
For the 1400 strike, the PCR value is 0.62
What is the highest price of Adani Energy Solutions Ltd ?
The 52-week low and 52-week high prices of Adani Energy Solutions Ltd shares were 1266 and 745, respectively.
