Home
Adani Energy Solutions Ltd Option Chain
Adani Energy Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 660 | 2.15 |
- | 680 | 2.8 |
222.4 | 700 | 3.95 |
- | 720 | 6.85 |
- | 740 | 3.95 |
- | 760 | 6.8 |
- | 780 | 10.2 |
139.2 | 800 | 13 |
152.75 | 820 | 17.05 |
120 | 840 | 22.2 |
94.3 | 860 | 28.15 |
71.5 | 880 | 35.55 |
56.85 | 900 | 44.6 |
47.2 | 920 | 54.7 |
40 | 940 | 65.7 |
31.45 | 960 | 78.95 |
25.7 | 980 | 87.85 |
20.45 | 1000 | 98 |
16.3 | 1020 | - |
12.95 | 1040 | 123.8 |
7.7 | 1080 | - |
0 | 00% | - | 660 | 2.15 -15.69% | 1,875200% | 4.38 K |
0 | 00% | - | 680 | 2.80 0% | 2,5000% | 0 |
0 | 6250% | 222.40 0% | 700 | 3.95 9.72% | 10,62521.43% | 6.88 K |
0 | 00% | - | 720 | 6.85 0% | 1,2500% | 0 |
0 | 00% | - | 740 | 3.95 0% | 6,8750% | 0 |
0 | 00% | - | 760 | 6.80 0% | 5,00014.29% | 625.00 |
0 | 00% | - | 780 | 10.20 20.00% | 69,3751,750% | 1.30 L |
3.75 K | 23,75015.15% | 139.20 -15.20% | 800 | 13 46.07% | 1,22,5000% | 3.99 L |
0 | 00% | 152.75 0% | 820 | 17.05 56.42% | 78,7501,700% | 2.56 L |
0 | 6250% | 120 0% | 840 | 22.20 52.58% | 81,25031.31% | 3.55 L |
3.75 K | 8,7507.69% | 94.30 -25.22% | 860 | 28.15 54.25% | 1,38,75091.38% | 4.46 L |
11.88 K | 7,500200% | 71.50 -33.02% | 880 | 35.55 47.82% | 82,50073.68% | 2.94 L |
4.64 L | 1,31,250-18.92% | 56.85 -41.81% | 900 | 44.60 49.66% | 2,29,37585.35% | 10.05 L |
5.54 L | 2,26,875131.21% | 47.20 -44.21% | 920 | 54.70 44.14% | 6,53,750175.26% | 12.41 L |
9.40 L | 2,76,87581.56% | 40 -44.75% | 940 | 65.70 42.98% | 1,17,50013.25% | 7.82 L |
17.79 L | 5,07,50026.68% | 31.45 -49.44% | 960 | 78.95 41.36% | 1,02,50018.84% | 3.88 L |
14.28 L | 2,60,62557.95% | 25.70 -52.50% | 980 | 87.85 32.50% | 58,7501,466.67% | 1.57 L |
32.65 L | 8,75,00050.38% | 20.45 -54.76% | 1000 | 98 23.89% | 57,50041.54% | 40.62 K |
6.10 L | 1,08,12538.40% | 16.30 -57.39% | 1020 | - | 00% | 0 |
17.06 L | 3,21,875-11.97% | 12.95 -58.63% | 1040 | 123.80 18.70% | 7,50071.43% | 6.88 K |
4.03 L | 1,13,7500% | 7.70 0% | 1080 | - | 00% | 0 |
Adani Energy Solutions Ltd Futures
Days For Expiry
32
60
95
912.15
917.15
926.25
8,513
251
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Energy Solutions Ltd 29 May 2025 | 32 | 912.15 | 8513 |
| Adani Energy Solutions Ltd 26 June 2025 | 60 | 917.15 | 251 |
| Adani Energy Solutions Ltd 31 July 2025 | 95 | 926.25 | 2 |
Adani Energy Solutions Ltd FAQs
What is the current spot price for Adani Energy Solutions Ltd?
Which Adani Energy Solutions Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Adani Energy Solutions Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Energy Solutions Ltd ?
What is the highest price of Adani Energy Solutions Ltd ?
