Home
Adani Energy Solutions Ltd Option Chain
Adani Energy Solutions Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
119.15 | 680 | 2.2 |
84.9 | 720 | 4.7 |
64.05 | 740 | 7.15 |
47 | 760 | 11.7 |
33.7 | 780 | 17.5 |
23.2 | 800 | 26.1 |
14.6 | 820 | 37.2 |
9.35 | 840 | 52.45 |
5.6 | 860 | 63.95 |
3.65 | 880 | 87.25 |
2.45 | 900 | 101.1 |
1.65 | 920 | 124.15 |
1.05 | 940 | 146.2 |
0.45 | 960 | - |
0.7 | 980 | - |
0.4 | 1000 | 202.65 |
0 | 4,7250% | 119.15 0% | 680 | 2.20 -31.25% | 80,325-15.60% | 95.17 K |
8.78 K | 13,50011.11% | 84.90 4.81% | 720 | 4.70 -29.85% | 2,45,700-0.82% | 2.75 L |
11.47 K | 24,975-5.13% | 64.05 5.78% | 740 | 7.15 -25.91% | 1,70,7751.61% | 54.67 K |
12.82 K | 50,6252.74% | 47 4.91% | 760 | 11.70 -17.89% | 1,20,825-2.72% | 91.12 K |
4.43 L | 2,49,750-1.07% | 33.70 6.48% | 780 | 17.50 -15.25% | 2,67,975-16.77% | 3.59 L |
11.71 L | 11,11,05040.80% | 23.20 8.67% | 800 | 26.10 -12.56% | 4,40,10018.12% | 3.95 L |
5.70 L | 7,91,100-1.26% | 14.60 10.19% | 820 | 37.20 -11.43% | 3,91,5000.69% | 42.52 K |
4.93 L | 5,71,0506.55% | 9.35 18.35% | 840 | 52.45 -7.33% | 2,30,1751.49% | 16.88 K |
4.39 L | 2,99,70018.09% | 5.60 16.67% | 860 | 63.95 -13.17% | 59,4002.33% | 7.42 K |
87.75 K | 1,91,025-8.12% | 3.65 21.67% | 880 | 87.25 -4.85% | 68,8502% | 14.85 K |
1.25 L | 3,91,500-8.95% | 2.45 19.51% | 900 | 101.10 -4.26% | 33,750-16.67% | 11.47 K |
20.25 K | 54,0000% | 1.65 26.92% | 920 | 124.15 0% | 14,1750% | 0 |
9.45 K | 73,575-2.68% | 1.05 23.53% | 940 | 146.20 1.53% | 3,375-28.57% | 2.02 K |
0 | 35,1000% | 0.45 0% | 960 | - | 00% | 0 |
2.02 K | 39,1503.57% | 0.70 -6.67% | 980 | - | 00% | 0 |
2.70 K | 1,33,6500% | 0.40 -11.11% | 1000 | 202.65 -2.64% | 67,5007.53% | 4.72 K |
Adani Energy Solutions Ltd Futures
Days For Expiry
17
50
78
796.45
801.45
805
1,951
135
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Adani Energy Solutions Ltd 28 Aug 2025 | 17 | 796.45 | 1951 |
| Adani Energy Solutions Ltd 30 Sep 2025 | 50 | 801.45 | 135 |
| Adani Energy Solutions Ltd 28 Oct 2025 | 78 | 805 | 3 |
Adani Energy Solutions Ltd FAQs
What is the current spot price for Adani Energy Solutions Ltd?
The current spot price for Adani Energy Solutions Ltd is 800 as of 11 Aug 2025
Which Adani Energy Solutions Ltd call-and-put option contract has the highest OI ?
The OI for the 800 strike call options issued by Adani Energy Solutions Ltd is 11.71 L. The OI for Adani Energy Solutions Ltd put options at the 800 strike is 3.95 L.
What is the current At-The-Money (ATM) strike for Adani Energy Solutions Ltd, and what is its price?
Adani Energy Solutions Ltd is currently on a 800 ATM strike. 23.2 is the call price, while 26.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Adani Energy Solutions Ltd ?
For the 1000 strike, the PCR value is 0.40
What is the highest price of Adani Energy Solutions Ltd ?
The 52-week low and 52-week high prices of Adani Energy Solutions Ltd shares were 1137 and 588, respectively.
