Home
NHPC Ltd Option Chain
NHPC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 60 | 0.1 |
9.2 | 64 | 0.3 |
- | 65 | 0.3 |
- | 66 | 0.55 |
- | 67 | 0.45 |
5.3 | 68 | 0.6 |
4.3 | 69 | 0.8 |
3.7 | 70 | 1 |
3.05 | 71 | 1.35 |
2.45 | 72 | 1.75 |
1.95 | 73 | 2.2 |
1.5 | 74 | 2.8 |
1.2 | 75 | 3.45 |
0.9 | 76 | 4.1 |
0.7 | 77 | 4.9 |
0.5 | 78 | 6 |
0.45 | 79 | 7.2 |
0.35 | 80 | 7.6 |
0.3 | 81 | 9.1 |
0.25 | 82 | 9.45 |
0.2 | 83 | 9.3 |
0.2 | 84 | 11.45 |
0.15 | 85 | 12.95 |
0.1 | 86 | - |
0.1 | 87 | 10.5 |
0.15 | 88 | 18 |
0 | 00% | - | 60 | 0.10 -33.33% | 3,64,80032.56% | 6.78 L |
0 | 2,24,0000% | 9.20 0% | 64 | 0.30 50.00% | 1,47,200-32.35% | 83.20 K |
0 | 00% | - | 65 | 0.30 20.00% | 6,27,200-41.32% | 14.66 L |
0 | 00% | - | 66 | 0.55 83.33% | 1,92,000328.57% | 3.78 L |
0 | 00% | - | 67 | 0.45 12.50% | 2,11,20083.33% | 4.35 L |
4.10 L | 3,13,6002,350% | 5.30 -42.70% | 68 | 0.60 9.09% | 8,96,00097.18% | 15.30 L |
6.40 K | 12,800100% | 4.30 -14.85% | 69 | 0.80 6.67% | 7,29,60032.56% | 11.46 L |
6.59 L | 2,49,600-13.33% | 3.70 -2.63% | 70 | 1 5.26% | 20,67,20039.22% | 1.03 Cr |
3.20 L | 1,15,200350% | 3.05 -11.59% | 71 | 1.35 0% | 4,67,200-1.35% | 15.62 L |
17.60 L | 3,84,000361.54% | 2.45 -7.55% | 72 | 1.75 0% | 9,98,40050% | 26.94 L |
22.27 L | 10,11,20043.64% | 1.95 -9.30% | 73 | 2.20 -2.22% | 13,88,80013.61% | 11.78 L |
19.65 L | 14,65,60038.79% | 1.50 -16.67% | 74 | 2.80 0% | 7,04,0007.84% | 7.55 L |
56.70 L | 22,40,0004.79% | 1.20 -14.29% | 75 | 3.45 -1.43% | 15,74,400-3.91% | 13.18 L |
18.75 L | 17,53,600104.48% | 0.90 -18.18% | 76 | 4.10 1.23% | 7,23,200-11.72% | 2.62 L |
31.94 L | 31,29,60033.61% | 0.70 -22.22% | 77 | 4.90 2.08% | 6,46,400-48.73% | 10.88 L |
16.38 L | 25,34,4002.33% | 0.50 -28.57% | 78 | 6 2.56% | 13,95,2002.83% | 1.09 L |
17.60 L | 19,90,40035.22% | 0.45 -25.00% | 79 | 7.20 7.46% | 7,48,800-2.50% | 1.15 L |
45.82 L | 80,70,4001.69% | 0.35 -30.00% | 80 | 7.60 -0.65% | 8,83,200-11.54% | 1.98 L |
9.15 L | 15,29,60010.14% | 0.30 -14.29% | 81 | 9.10 40% | 2,24,000-5.41% | 25.60 K |
10.30 L | 16,44,8004.47% | 0.25 -16.67% | 82 | 9.45 16.67% | 2,11,200-5.71% | 64.00 K |
11.26 L | 10,81,60016.55% | 0.20 -33.33% | 83 | 9.30 0% | 1,21,6000% | 0 |
9.86 L | 11,26,40047.90% | 0.20 0% | 84 | 11.45 5.53% | 1,02,4000% | 44.80 K |
9.47 L | 38,72,00015.90% | 0.15 -25.00% | 85 | 12.95 19.91% | 3,58,400-1.75% | 64.00 K |
1.98 L | 3,71,200-23.68% | 0.10 -33.33% | 86 | - | 00% | 0 |
1.34 L | 6,27,200-14.04% | 0.10 -33.33% | 87 | 10.50 0% | 6,4000% | 0 |
6.85 L | 3,71,200-49.12% | 0.15 0% | 88 | 18 60.71% | 32,00066.67% | 19.20 K |
NHPC Ltd Futures
Days For Expiry
15
43
71
72.76
72.6
72.8
2,055
135
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NHPC Ltd 27 Feb 2025 | 15 | 72.76 | 2055 |
| NHPC Ltd 27 Mar 2025 | 43 | 72.6 | 135 |
| NHPC Ltd 24 Apr 2025 | 71 | 72.8 | 12 |
NHPC Ltd FAQs
What is the current spot price for NHPC Ltd?
Which NHPC Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for NHPC Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NHPC Ltd ?
What is the highest price of NHPC Ltd ?
