NHPC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 70 | 0.2 |
- | 72 | 0.1 |
- | 74 | 0.1 |
- | 75 | 0.15 |
- | 76 | 0.15 |
- | 77 | 0.15 |
- | 78 | 0.3 |
- | 79 | 0.4 |
7.05 | 80 | 0.5 |
6.7 | 81 | 0.7 |
5.9 | 82 | 0.95 |
4.55 | 83 | 1.2 |
4.45 | 84 | 1.65 |
3.3 | 85 | 2 |
2.75 | 86 | 2.4 |
2.3 | 87 | 3 |
1.95 | 88 | 3.7 |
1.6 | 89 | 4.25 |
1.3 | 90 | 5.05 |
1.1 | 91 | 5 |
0.9 | 92 | 7.3 |
0.75 | 93 | - |
0.6 | 94 | 12.1 |
0.45 | 95 | 8.1 |
0.4 | 96 | - |
0.4 | 97 | - |
0.3 | 98 | - |
0 | 00% | - | 70 | 0.20 0% | 6,4000% | 0 |
0 | 00% | - | 72 | 0.10 0% | 2,30,4000% | 0 |
0 | 00% | - | 74 | 0.10 0% | 4,48,0000% | 0 |
0 | 00% | - | 75 | 0.15 0% | 12,92,8000% | 0 |
0 | 00% | - | 76 | 0.15 0% | 1,47,2000% | 0 |
0 | 00% | - | 77 | 0.15 0% | 3,26,4000% | 12.80 K |
0 | 00% | - | 78 | 0.30 20.00% | 13,12,0001.99% | 38.40 K |
0 | 00% | - | 79 | 0.40 33.33% | 2,36,80060.87% | 1.66 L |
12.80 K | 9,15,2000.70% | 7.05 -6.00% | 80 | 0.50 11.11% | 22,20,800-1.14% | 2.75 L |
0 | 5,82,4000% | 6.70 0% | 81 | 0.70 16.67% | 13,24,8000.49% | 1.02 L |
0 | 8,25,6000% | 5.90 -0.84% | 82 | 0.95 18.75% | 16,70,4005.67% | 2.62 L |
25.60 K | 3,96,8000% | 4.55 -11.65% | 83 | 1.20 9.09% | 16,89,60013.79% | 5.06 L |
0 | 11,90,4000% | 4.45 0% | 84 | 1.65 17.86% | 15,16,8000% | 1.02 L |
8.45 L | 42,43,2006.59% | 3.30 -14.29% | 85 | 2 11.11% | 29,37,6002.68% | 10.75 L |
4.86 L | 15,48,8006.14% | 2.75 -16.67% | 86 | 2.40 6.67% | 7,04,000-7.56% | 6.98 L |
11.39 L | 23,29,6007.37% | 2.30 -19.30% | 87 | 3 9.09% | 8,70,4000.74% | 1.41 L |
15.49 L | 42,75,2006.20% | 1.95 -18.75% | 88 | 3.70 12.12% | 9,92,000-1.27% | 64.00 K |
10.43 L | 20,92,800-0.61% | 1.60 -21.95% | 89 | 4.25 8.97% | 1,60,00019.05% | 89.60 K |
25.15 L | 60,92,80012.40% | 1.30 -23.53% | 90 | 5.05 9.78% | 8,57,600-2.90% | 1.47 L |
5.31 L | 12,92,80026.25% | 1.10 -24.14% | 91 | 5 0% | 57,6000% | 0 |
4.61 L | 19,26,40011.90% | 0.90 -25.00% | 92 | 7.30 0% | 6,4000% | 0 |
83.20 K | 4,99,2004% | 0.75 -25% | 93 | - | 00% | 0 |
3.71 L | 17,79,2005.70% | 0.60 -29.41% | 94 | 12.10 0% | 6,4000% | 0 |
8.26 L | 24,51,2009.43% | 0.45 -35.71% | 95 | 8.10 0% | 76,8000% | 0 |
2.50 L | 2,43,200850% | 0.40 -33.33% | 96 | - | 00% | 0 |
32.00 K | 12,800100% | 0.40 -11.11% | 97 | - | 00% | 0 |
2.30 L | 6,52,800-7.27% | 0.30 -25.00% | 98 | - | 00% | 0 |
NHPC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NHPC Ltd 26 Dec 2024 | 16 | 86.16 | 275 |
| NHPC Ltd 30 Jan 2025 | 51 | 86.76 | 41 |
| NHPC Ltd 27 Feb 2025 | 79 | 86.8 | 9 |
