NHPC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	66	0.2
-	67	0.2
-	68	0.3
-	69	0.35
-	70	0.45
-	71	0.6
-	72	0.7
-	73	0.8
-	74	1.05
-	75	1.2
-	76	1.7
6.95	77	1.7
6.2	78	2.05
5.5	79	2.35
4.9	80	2.75
4.35	81	3.05
3.9	82	3.55
3.4	83	4
2.9	84	4.6
2.5	85	5.25
2.05	86	5.85
1.85	87	6.5
1.45	88	7.25
1.25	89	8.3
1.15	90	8.95
0.95	91	7.4
0.75	92	10.25
0.75	93	11.15
0.55	94	-
0.5	95	10.55
0.35	96	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	66	0.20 100%	70,400450%	70.40 K
0	00%	-	67	0.20 33.33%	32,000150%	19.20 K
0	00%	-	68	0.30 100%	3,90,40069.44%	2.43 L
0	00%	-	69	0.35 -12.50%	89,60055.56%	1.22 L
0	00%	-	70	0.45 50.00%	2,11,20022.22%	1.15 L
0	00%	-	71	0.60 33.33%	89,600100%	83.20 K
0	00%	-	72	0.70 40.00%	3,00,80023.68%	1.54 L
0	00%	-	73	0.80 60.00%	2,04,80028.00%	83.20 K
0	00%	-	74	1.05 75.00%	64,0000%	6.40 K
0	00%	-	75	1.20 71.43%	10,36,80021.80%	3.07 L
0	00%	-	76	1.70 112.50%	3,64,80026.67%	1.86 L
89.60 K	89,6000%	6.95 0%	77	1.70 61.90%	5,31,20022.06%	2.24 L
96.00 K	96,0000%	6.20 0%	78	2.05 64.00%	8,38,40012.93%	3.71 L
64.00 K	64,0000%	5.50 0%	79	2.35 62.07%	3,07,20014.29%	2.56 L
7.04 L	5,50,400244%	4.90 -32.41%	80	2.75 66.67%	29,82,400-7.17%	14.59 L
2.94 L	3,52,000139.13%	4.35 -33.59%	81	3.05 52.50%	5,37,6002.44%	4.29 L
4.99 L	3,07,2000%	3.90 -43.48%	82	3.55 54.35%	6,84,800-11.57%	5.70 L
6.72 L	3,52,000292.86%	3.40 -28.42%	83	4 50.94%	6,01,6004.44%	5.76 L
7.17 L	4,67,200204.17%	2.90 -30.95%	84	4.60 48.39%	2,04,800-17.95%	3.97 L
22.40 L	18,36,80079.38%	2.50 -32.43%	85	5.25 45.83%	21,95,200-3.11%	8.06 L
6.34 L	9,79,2006.25%	2.05 -36.92%	86	5.85 44.44%	1,40,800-37.14%	3.07 L
8.96 L	10,75,200-20%	1.85 -35.09%	87	6.50 52.94%	5,95,200-10.58%	2.69 L
3.39 L	13,37,60013.59%	1.45 -38.30%	88	7.25 40.78%	10,75,200-2.89%	1.66 L
2.94 L	3,84,00033.33%	1.25 -44.44%	89	8.30 44.35%	2,36,800-9.76%	44.80 K
25.22 L	35,00,8005.39%	1.15 -34.29%	90	8.95 34.59%	5,82,400-4.21%	1.60 L
5.82 L	6,91,20071.43%	0.95 -36.67%	91	7.40 0%	1,60,0000%	0
4.67 L	19,52,0000.99%	0.75 -40%	92	10.25 44.37%	64,00011.11%	6.40 K
2.37 L	4,92,800-9.41%	0.75 -25%	93	11.15 42.95%	25,60033.33%	19.20 K
1.47 L	4,35,200-4.23%	0.55 -38.89%	94	-	00%	0
12.29 L	17,66,400-1.78%	0.50 -33.33%	95	10.55 0%	76,8000%	0
1.15 L	4,48,0004.48%	0.35 -46.15%	96	-	00%	0