NHPC Ltd Option Chain
NHPC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 60 | 0.1 |
13.34 | 62 | 0.13 |
- | 64 | 0.23 |
8.4 | 65 | 0.06 |
6.92 | 66 | 0.05 |
8.47 | 67 | 0.07 |
7.29 | 68 | 0.08 |
4.5 | 69 | 0.12 |
7.91 | 70 | 0.12 |
6.09 | 71 | 0.16 |
5.86 | 72 | 0.21 |
5.24 | 73 | 0.26 |
4.35 | 74 | 0.42 |
3.37 | 75 | 0.62 |
2.53 | 76 | 0.83 |
1.89 | 77 | 1.13 |
1.44 | 78 | 1.69 |
0.99 | 79 | 2.33 |
0.76 | 80 | 2.76 |
0.5 | 81 | 3.74 |
0.38 | 82 | 4.56 |
0.25 | 83 | - |
0.19 | 84 | - |
0.15 | 85 | 7.31 |
0.12 | 86 | 11.03 |
0.08 | 87 | 12 |
0.1 | 88 | 12.99 |
0.04 | 90 | 14.65 |
0.06 | 92 | 16.95 |
0.06 | 96 | - |
0 | 00% | - | 60 | 0.10 0% | 1,15,2000% | 0 |
0 | 00% | 13.34 0% | 62 | 0.13 0% | 6,4000% | 0 |
0 | 00% | - | 64 | 0.23 0% | 12,8000% | 0 |
0 | 00% | 8.40 0% | 65 | 0.06 0% | 9,53,6000.68% | 2.18 L |
0 | 76,8000% | 6.92 0% | 66 | 0.05 -64.29% | 3,52,0000% | 57.60 K |
0 | 00% | 8.47 0% | 67 | 0.07 -63.16% | 3,00,8006.82% | 1.28 L |
0 | 83,2000% | 7.29 0% | 68 | 0.08 -38.46% | 6,33,600-20.80% | 4.35 L |
0 | 6,4000% | 4.50 0% | 69 | 0.12 -25.00% | 2,81,600-4.35% | 1.79 L |
32.00 K | 3,96,800-1.59% | 7.91 15.64% | 70 | 0.12 -40.00% | 17,72,800-0.36% | 10.11 L |
12.80 K | 1,53,600-4% | 6.09 1.67% | 71 | 0.16 -38.46% | 10,81,6000.60% | 1.66 L |
57.60 K | 4,73,600-2.63% | 5.86 30.22% | 72 | 0.21 -40% | 13,50,400-14.23% | 10.75 L |
1.09 L | 6,78,400-4.50% | 5.24 24.47% | 73 | 0.26 -44.68% | 11,58,400-10.84% | 13.12 L |
3.84 L | 15,61,6009.42% | 4.35 25.36% | 74 | 0.42 -37.31% | 34,36,800-6.45% | 22.02 L |
39.42 L | 46,91,200-23.73% | 3.37 21.22% | 75 | 0.62 -32.61% | 53,18,4004.66% | 29.44 L |
20.99 L | 17,15,200-4.96% | 2.53 18.22% | 76 | 0.83 -33.06% | 26,04,800-6.65% | 19.20 L |
95.87 L | 27,45,600-11.91% | 1.89 20.38% | 77 | 1.13 -33.14% | 20,80,00029.48% | 25.41 L |
1.58 Cr | 46,78,40039.50% | 1.44 26.32% | 78 | 1.69 -24.89% | 17,47,20053.37% | 14.85 L |
41.28 L | 13,69,60092.79% | 0.99 22.22% | 79 | 2.33 -22.33% | 3,52,000175% | 5.25 L |
2.26 Cr | 91,07,200-4.56% | 0.76 33.33% | 80 | 2.76 -25.41% | 7,10,4001.83% | 1.47 L |
24.26 L | 19,13,6003.46% | 0.50 28.21% | 81 | 3.74 -19.40% | 1,08,800-10.53% | 96.00 K |
23.10 L | 15,87,2009.73% | 0.38 35.71% | 82 | 4.56 -52.45% | 70,40037.50% | 1.15 L |
17.98 L | 17,34,40039.69% | 0.25 19.05% | 83 | - | 00% | 0 |
8.77 L | 7,36,00019.79% | 0.19 26.67% | 84 | - | 00% | 0 |
33.22 L | 41,40,80030.18% | 0.15 25% | 85 | 7.31 -10.85% | 3,07,2002.13% | 19.20 K |
3.97 L | 3,45,600-1.82% | 0.12 33.33% | 86 | 11.03 0% | 19,2000% | 0 |
0 | 2,24,0000% | 0.08 0% | 87 | 12 0% | 38,4000% | 0 |
6.40 K | 6,33,6000% | 0.10 0% | 88 | 12.99 0% | 19,2000% | 0 |
2.62 L | 12,80,00017.65% | 0.04 0% | 90 | 14.65 0% | 19,2000% | 0 |
0 | 1,02,4000% | 0.06 0% | 92 | 16.95 0% | 6,4000% | 0 |
0 | 9,72,8000% | 0.06 0% | 96 | - | 00% | 0 |
NHPC Ltd Futures
Days For Expiry
12
41
69
77.79
78.23
78.7
2,467
357
25
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NHPC Ltd 30 Mar 2026 | 12 | 77.79 | 2467 |
| NHPC Ltd 28 Apr 2026 | 41 | 78.23 | 357 |
| NHPC Ltd 26 May 2026 | 69 | 78.7 | 25 |
NHPC Ltd FAQs
What is the current spot price for NHPC Ltd?
The current spot price for NHPC Ltd is 78 as of 18 Mar 2026
Which NHPC Ltd call-and-put option contract has the highest OI ?
The OI for the 80 strike call options issued by NHPC Ltd is 2.26 Cr. The OI for NHPC Ltd put options at the 80 strike is 1.47 L.
What is the current At-The-Money (ATM) strike for NHPC Ltd, and what is its price?
NHPC Ltd is currently on a 78 ATM strike. 1.44 is the call price, while 1.69 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NHPC Ltd ?
For the 96 strike, the PCR value is 0.58
What is the highest price of NHPC Ltd ?
The 52-week low and 52-week high prices of NHPC Ltd shares were 92 and 68, respectively.
