NHPC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 68 | 0.3 |
- | 70 | 0.4 |
- | 71 | 0.65 |
- | 72 | 0.75 |
4.7 | 73 | 1 |
3.8 | 74 | 1.25 |
2.8 | 75 | 1.7 |
2.35 | 76 | 2.15 |
1.7 | 77 | 2.45 |
1.4 | 78 | 3.15 |
1.05 | 79 | 4 |
0.8 | 80 | 4.7 |
0.7 | 81 | 5.5 |
0.55 | 82 | 6.05 |
0.45 | 83 | 6.5 |
0.4 | 84 | 7.3 |
0.35 | 85 | 8.75 |
0.25 | 86 | 7.9 |
0.25 | 87 | 4.85 |
0.15 | 88 | 5.85 |
0.2 | 89 | 6.6 |
0.2 | 90 | 11.3 |
0.7 | 91 | - |
0 | 00% | - | 68 | 0.30 50.00% | 2,94,40024.32% | 2.69 L |
0 | 00% | - | 70 | 0.40 33.33% | 12,60,800-0.51% | 17.28 L |
0 | 00% | - | 71 | 0.65 30.00% | 6,01,6005.62% | 1.92 L |
0 | 00% | - | 72 | 0.75 66.67% | 4,41,60056.82% | 4.03 L |
6.40 K | 6,4000% | 4.70 0% | 73 | 1 66.67% | 3,71,200-24.68% | 4.86 L |
6.40 K | 6,4000% | 3.80 0% | 74 | 1.25 56.25% | 5,82,4003.41% | 3.26 L |
4.03 L | 4,22,400144.44% | 2.80 -31.71% | 75 | 1.70 54.55% | 18,68,800-17.98% | 38.08 L |
96.00 K | 1,92,00020% | 2.35 -42.68% | 76 | 2.15 34.37% | 8,32,0008.33% | 2.56 L |
9.66 L | 7,87,200434.78% | 1.70 -34.62% | 77 | 2.45 36.11% | 5,63,20041.94% | 6.40 L |
15.42 L | 12,03,20075.70% | 1.40 -33.33% | 78 | 3.15 36.96% | 6,84,80030.49% | 8.19 L |
22.34 L | 11,26,40016.56% | 1.05 -38.24% | 79 | 4 37.93% | 3,45,600-21.74% | 4.48 L |
50.24 L | 36,35,20030.28% | 0.80 -38.46% | 80 | 4.70 36.23% | 11,58,400-11.27% | 9.98 L |
21.44 L | 14,20,80042.31% | 0.70 -33.33% | 81 | 5.50 29.41% | 5,12,000-13.98% | 1.54 L |
10.56 L | 18,81,600-7.84% | 0.55 -35.29% | 82 | 6.05 23.47% | 8,12,800-10.56% | 2.50 L |
12.48 L | 12,99,2003.05% | 0.45 -30.77% | 83 | 6.50 6.56% | 5,88,8000% | 6.40 K |
7.87 L | 13,69,600-18.63% | 0.40 -27.27% | 84 | 7.30 18.70% | 4,03,200-1.56% | 6.40 K |
19.01 L | 58,62,4000.11% | 0.35 -30.00% | 85 | 8.75 12.90% | 15,29,600-1.65% | 25.60 K |
2.62 L | 12,35,200-3.02% | 0.25 -28.57% | 86 | 7.90 0% | 1,92,0000% | 0 |
2.11 L | 6,65,600-21.21% | 0.25 -16.67% | 87 | 4.85 -2.02% | 44,8000% | 0 |
5.06 L | 9,53,600-3.25% | 0.15 -40% | 88 | 5.85 2.63% | 7,04,0000% | 0 |
83.20 K | 6,46,400-0.98% | 0.20 -20.00% | 89 | 6.60 0% | 6,4000% | 0 |
2.94 L | 36,22,400-1.91% | 0.20 0% | 90 | 11.30 0% | 1,47,2000% | 0 |
0 | 2,62,4000% | 0.70 -6.67% | 91 | - | 00% | 0 |
NHPC Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NHPC Ltd 30 Jan 2025 | 19 | 76.11 | 2438 |
| NHPC Ltd 27 Feb 2025 | 47 | 75.46 | 490 |
| NHPC Ltd 27 Mar 2025 | 75 | 75.88 | 41 |
