Home
NHPC Ltd Option Chain
NHPC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 71 | 0.05 |
7.65 | 72 | 0.05 |
- | 73 | 0.05 |
- | 74 | 0.05 |
12.3 | 75 | 0.05 |
11.35 | 76 | 0.05 |
9.05 | 77 | 0.05 |
8.8 | 78 | 0.05 |
8.4 | 79 | 0.05 |
6.8 | 80 | 0.05 |
6.2 | 81 | 0.05 |
4.9 | 82 | 0.05 |
4.2 | 83 | 0.05 |
2.75 | 84 | 0.05 |
1.8 | 85 | 0.2 |
0.9 | 86 | 0.25 |
0.4 | 87 | 0.8 |
0.2 | 88 | 1.5 |
0.05 | 89 | 2.4 |
0.05 | 90 | 3.4 |
0.05 | 91 | 4.05 |
0.05 | 92 | 5.7 |
0.05 | 93 | 6.75 |
0.05 | 94 | 6.85 |
0.05 | 95 | 7.6 |
0.05 | 96 | - |
0.05 | 97 | - |
0.05 | 98 | - |
0.05 | 100 | 10.5 |
0.05 | 102 | - |
0 | 00% | - | 71 | 0.05 0% | 1,15,2000% | 0 |
0 | 83,2000% | 7.65 0% | 72 | 0.05 0% | 2,30,4000% | 32.00 K |
0 | 00% | - | 73 | 0.05 0% | 1,47,2000% | 0 |
0 | 00% | - | 74 | 0.05 0% | 1,08,8000% | 0 |
0 | 1,02,4000% | 12.30 0% | 75 | 0.05 0% | 13,37,6000% | 1.02 L |
0 | 1,72,8000% | 11.35 0% | 76 | 0.05 0% | 3,58,400-1.75% | 6.40 K |
0 | 2,43,2000% | 9.05 0% | 77 | 0.05 0% | 4,92,8000% | 0 |
0 | 1,60,0000% | 8.80 0% | 78 | 0.05 0% | 5,69,6000% | 0 |
0 | 1,28,0000% | 8.40 0% | 79 | 0.05 0% | 5,88,8000% | 0 |
25.60 K | 4,73,600-3.90% | 6.80 -2.16% | 80 | 0.05 0% | 16,25,6002.01% | 44.80 K |
0 | 3,20,0000% | 6.20 0% | 81 | 0.05 0% | 2,11,2000% | 0 |
6.40 K | 1,02,4000% | 4.90 8.89% | 82 | 0.05 0% | 6,40,000-0.99% | 6.40 K |
0 | 4,03,2000% | 4.20 0% | 83 | 0.05 0% | 3,26,400-3.77% | 19.20 K |
44.80 K | 2,17,6003.03% | 2.75 -16.67% | 84 | 0.05 -50% | 4,86,400-1.30% | 2.24 L |
6.91 L | 7,93,600-25.75% | 1.80 -30.77% | 85 | 0.20 0% | 13,24,800-27.11% | 12.80 L |
3.20 L | 7,80,800-7.58% | 0.90 -50% | 86 | 0.25 -37.50% | 4,09,600-42.34% | 9.15 L |
14.40 L | 9,98,400-3.70% | 0.40 -65.22% | 87 | 0.80 0% | 6,78,400-30.26% | 10.94 L |
25.02 L | 14,78,400-26.90% | 0.20 -71.43% | 88 | 1.50 11.11% | 4,54,400-7.79% | 8.00 L |
14.34 L | 12,80,000-11.11% | 0.05 -88.89% | 89 | 2.40 9.09% | 2,88,000-8.16% | 2.24 L |
52.54 L | 43,07,200-25.55% | 0.05 -80% | 90 | 3.40 17.24% | 5,44,000-13.27% | 1.66 L |
7.42 L | 11,07,200-11.28% | 0.05 -66.67% | 91 | 4.05 0% | 1,60,0000% | 0 |
7.55 L | 17,72,800-20.40% | 0.05 -50% | 92 | 5.70 0% | 1,53,6000% | 0 |
2.56 L | 5,44,000-19.05% | 0.05 -50% | 93 | 6.75 0% | 70,4000% | 0 |
1.66 L | 9,02,400-12.42% | 0.05 0% | 94 | 6.85 0% | 76,8000% | 0 |
1.02 L | 19,90,400-0.32% | 0.05 0% | 95 | 7.60 -14.12% | 1,72,80058.82% | 1.28 L |
57.60 K | 3,26,400-10.53% | 0.05 0% | 96 | - | 00% | 0 |
0 | 6,78,4000% | 0.05 0% | 97 | - | 00% | 0 |
0 | 8,44,8000% | 0.05 0% | 98 | - | 00% | 0 |
51.20 K | 36,41,6000.71% | 0.05 0% | 100 | 10.50 0% | 6,4000% | 0 |
38.40 K | 7,61,6000% | 0.05 0% | 102 | - | 00% | 0 |
NHPC Ltd Futures
Days For Expiry
1
29
64
86.6
87.05
87.65
3,626
3,781
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NHPC Ltd 29 May 2025 | 1 | 86.6 | 3626 |
| NHPC Ltd 26 June 2025 | 29 | 87.05 | 3781 |
| NHPC Ltd 31 July 2025 | 64 | 87.65 | 17 |
NHPC Ltd FAQs
What is the current spot price for NHPC Ltd?
The current spot price for NHPC Ltd is 87 as of 28 May 2025
Which NHPC Ltd call-and-put option contract has the highest OI ?
The OI for the 90 strike call options issued by NHPC Ltd is 52.54 L. The OI for NHPC Ltd put options at the 90 strike is 1.66 L.
What is the current At-The-Money (ATM) strike for NHPC Ltd, and what is its price?
NHPC Ltd is currently on a 87 ATM strike. 0.4 is the call price, while 0.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NHPC Ltd ?
For the 102 strike, the PCR value is 0.38
What is the highest price of NHPC Ltd ?
The 52-week low and 52-week high prices of NHPC Ltd shares were 118 and 71, respectively.
