NHPC Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	69	0.05
13.75	70	0.05
-	71	0.05
-	72	0.05
-	73	0.05
10.3	74	0.1
10.35	75	0.05
8.6	76	0.15
8.6	77	0.15
8.1	78	0.15
5.6	79	0.2
6.1	80	0.25
5	81	0.4
4.15	82	0.55
3.3	83	0.8
2.8	84	1.1
2.2	85	1.55
1.7	86	2.1
1.35	87	2.7
1	88	3.45
0.75	89	4.1
0.55	90	4.5
0.4	91	7
0.4	92	-
0.25	93	9.8
0.2	94	10.2
0.15	95	-
0.15	96	-
0.15	97	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	69	0.05 0%	1,15,2000%	6.40 K
0	12,8000%	13.75 0%	70	0.05 0%	4,16,000-2.99%	19.20 K
0	00%	-	71	0.05 -83.33%	3,45,6000%	32.00 K
0	00%	-	72	0.05 -50%	1,98,400-8.82%	32.00 K
0	00%	-	73	0.05 0%	2,17,6000%	19.20 K
0	70,4000%	10.30 0%	74	0.10 0%	96,0000%	6.40 K
0	70,4000%	10.35 0%	75	0.05 -75.00%	10,04,800-7.10%	2.37 L
0	51,2000%	8.60 0%	76	0.15 0%	4,09,6000%	0
0	83,2000%	8.60 0%	77	0.15 -25.00%	5,18,40032.79%	1.86 L
0	83,2000%	8.10 0%	78	0.15 -40%	9,47,2009.63%	2.05 L
0	32,0000%	5.60 0%	79	0.20 -33.33%	3,71,20013.73%	3.78 L
1.86 L	6,27,200-2%	6.10 -0.81%	80	0.25 -37.50%	21,31,2002.78%	9.09 L
25.60 K	2,49,6000%	5 -3.85%	81	0.40 -33.33%	2,81,6002.33%	2.88 L
2.37 L	6,46,40016.09%	4.15 0%	82	0.55 -21.43%	4,22,400-2.94%	2.05 L
2.82 L	7,04,000-14.73%	3.30 -10.81%	83	0.80 -20.00%	4,16,000-12.16%	4.16 L
4.93 L	17,21,6005.91%	2.80 -6.67%	84	1.10 -15.38%	7,23,200-18.12%	7.87 L
19.78 L	34,43,200-8.66%	2.20 -10.20%	85	1.55 -11.43%	24,00,000-4.09%	10.30 L
28.93 L	24,64,00046.39%	1.70 -12.82%	86	2.10 -6.67%	6,08,00030.14%	5.31 L
11.78 L	9,92,000-8.28%	1.35 -12.90%	87	2.70 -3.57%	2,88,00040.63%	2.88 L
3.90 L	11,20,0009.38%	1 -16.67%	88	3.45 -5.48%	1,34,40090.91%	1.66 L
3.78 L	6,46,40017.44%	0.75 -16.67%	89	4.10 -2.38%	57,600-10%	89.60 K
25.54 L	40,06,4001.79%	0.55 -21.43%	90	4.50 -14.29%	3,00,800-9.62%	57.60 K
3.07 L	4,99,2009.86%	0.40 -20.00%	91	7 0%	19,2000%	0
83.20 K	4,22,400-1.49%	0.40 0%	92	-	00%	0
7.62 L	10,17,60031.40%	0.25 -16.67%	93	9.80 0%	32,0000%	0
38.40 K	1,92,0003.45%	0.20 0%	94	10.20 0%	25,6000%	0
12.93 L	26,11,20017.24%	0.15 -25.00%	95	-	00%	0
89.60 K	10,68,800-0.60%	0.15 50.00%	96	-	00%	0
83.20 K	4,48,000-1.41%	0.15 50.00%	97	-	00%	0