Home
NHPC Ltd Option Chain
NHPC Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 60 | 0.05 |
- | 62 | 0.2 |
- | 64 | 0.15 |
- | 65 | 0.1 |
6.05 | 66 | 0.15 |
- | 67 | 0.15 |
8.6 | 68 | 0.2 |
9 | 69 | 0.5 |
7.25 | 70 | 0.3 |
7.8 | 71 | 0.4 |
5.9 | 72 | 0.5 |
5.2 | 73 | 0.6 |
5.2 | 74 | 0.75 |
3.55 | 75 | 1.05 |
2.85 | 76 | 1.35 |
2.25 | 77 | 1.7 |
1.8 | 78 | 2.25 |
1.35 | 79 | 2.85 |
1.1 | 80 | 3.5 |
0.8 | 81 | 3.85 |
0.6 | 82 | 4.55 |
0.45 | 83 | 5.5 |
0.35 | 84 | 6 |
0.3 | 85 | 9.35 |
0.2 | 86 | - |
0.2 | 87 | - |
0.2 | 88 | - |
0.1 | 89 | - |
0.1 | 90 | 14.1 |
0.05 | 92 | - |
0 | 00% | - | 60 | 0.05 0% | 6,84,8000% | 19.20 K |
0 | 00% | - | 62 | 0.20 0% | 3,32,8000% | 0 |
0 | 00% | - | 64 | 0.15 0% | 2,94,4000% | 0 |
0 | 00% | - | 65 | 0.10 0% | 5,56,8000% | 83.20 K |
0 | 64,0000% | 6.05 0% | 66 | 0.15 0% | 1,53,6000% | 0 |
0 | 00% | - | 67 | 0.15 0% | 2,17,6000% | 0 |
0 | 38,4000% | 8.60 0% | 68 | 0.20 0% | 2,30,4000% | 0 |
0 | 3,58,4000% | 9 0% | 69 | 0.50 0% | 6,14,4000% | 6.40 K |
0 | 2,68,8000% | 7.25 0% | 70 | 0.30 0% | 16,44,8000% | 2.75 L |
0 | 32,0000% | 7.80 0% | 71 | 0.40 0% | 11,07,2000% | 51.20 K |
25.60 K | 1,92,0000% | 5.90 0% | 72 | 0.50 0% | 8,12,8000% | 2.88 L |
57.60 K | 7,74,4000% | 5.20 0% | 73 | 0.60 0% | 8,44,8000% | 2.56 L |
0 | 4,92,8000% | 5.20 0% | 74 | 0.75 0% | 3,96,8000% | 1.09 L |
2.75 L | 9,40,8000% | 3.55 0% | 75 | 1.05 -4.55% | 11,26,4000% | 14.34 L |
1.47 L | 5,82,4000% | 2.85 0% | 76 | 1.35 0% | 8,96,0000% | 3.14 L |
4.35 L | 8,44,8000% | 2.25 0% | 77 | 1.70 0% | 6,20,8000% | 1.79 L |
20.16 L | 12,22,4000% | 1.80 0% | 78 | 2.25 0% | 9,34,4000% | 11.14 L |
11.01 L | 6,78,4000% | 1.35 -3.57% | 79 | 2.85 0% | 2,94,4000% | 15.42 L |
28.22 L | 27,39,2000% | 1.10 4.76% | 80 | 3.50 0% | 9,28,0000% | 3.07 L |
2.75 L | 3,84,0000% | 0.80 -5.88% | 81 | 3.85 0% | 1,34,4000% | 0 |
4.35 L | 9,34,4000% | 0.60 0% | 82 | 4.55 0% | 32,0000% | 0 |
2.56 L | 5,82,4000% | 0.45 0% | 83 | 5.50 0% | 19,2000% | 0 |
7.42 L | 6,65,6000% | 0.35 0% | 84 | 6 0% | 6,4000% | 0 |
14.78 L | 20,28,8000% | 0.30 0% | 85 | 9.35 0% | 2,30,4000% | 0 |
96.00 K | 4,35,2000% | 0.20 0% | 86 | - | 00% | 0 |
1.73 L | 1,28,0000% | 0.20 0% | 87 | - | 00% | 0 |
25.60 K | 4,73,6000% | 0.20 0% | 88 | - | 00% | 0 |
1.15 L | 1,98,4000% | 0.10 0% | 89 | - | 00% | 0 |
6.40 L | 22,33,6000% | 0.10 0% | 90 | 14.10 0% | 12,8000% | 0 |
12.80 K | 10,04,8000% | 0.05 0% | 92 | - | 00% | 0 |
NHPC Ltd Futures
Days For Expiry
12
40
75
77.54
77.09
77.61
36
218
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| NHPC Ltd 27 Mar 2025 | 12 | 77.54 | 36 |
| NHPC Ltd 24 Apr 2025 | 40 | 77.09 | 218 |
| NHPC Ltd 29 May 2025 | 75 | 77.61 | 2 |
NHPC Ltd FAQs
What is the current spot price for NHPC Ltd?
Which NHPC Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for NHPC Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for NHPC Ltd ?
What is the highest price of NHPC Ltd ?
