Home
Hindustan Aeronautics Ltd Option Chain
Hindustan Aeronautics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2600 | 2.3 |
- | 2650 | 1.7 |
749 | 2700 | 4.2 |
350.4 | 2750 | 3.8 |
657 | 2800 | 4.15 |
288.3 | 2850 | 5.15 |
570 | 2900 | 6.45 |
355.75 | 2950 | 8.3 |
411 | 3000 | 10.2 |
380.8 | 3050 | 12.95 |
316.6 | 3100 | 17 |
270 | 3150 | 22.6 |
232 | 3200 | 29.2 |
192.25 | 3250 | 38.5 |
155.05 | 3300 | 52.3 |
122.5 | 3350 | 69.65 |
95.95 | 3400 | 90.8 |
72.15 | 3450 | 117.8 |
53.4 | 3500 | 148.8 |
38.9 | 3550 | 187.5 |
27.3 | 3600 | 223.55 |
19.75 | 3650 | 262.3 |
14.15 | 3700 | 314.35 |
10.25 | 3750 | 333.6 |
7.7 | 3800 | 406.85 |
5.5 | 3850 | 375.95 |
4.45 | 3900 | 494.55 |
3.6 | 3950 | 514 |
3.1 | 4000 | 600 |
2.65 | 4050 | 290 |
2.25 | 4100 | 665 |
0 | 00% | - | 2600 | 2.30 12.20% | 41,2500% | 1.20 K |
0 | 00% | - | 2650 | 1.70 0% | 12,4500% | 0 |
0 | 1,9500% | 749 0% | 2700 | 4.20 12.00% | 64,9500% | 5.70 K |
0 | 1500% | 350.40 0% | 2750 | 3.80 0% | 26,1000% | 6.00 K |
0 | 19,6500% | 657 0% | 2800 | 4.15 -4.60% | 1,33,5000% | 24.30 K |
0 | 1,9500% | 288.30 0% | 2850 | 5.15 -4.63% | 21,4500% | 4.65 K |
0 | 3,3000% | 570 0% | 2900 | 6.45 -3.01% | 98,4000% | 85.35 K |
0 | 11,1000% | 355.75 0% | 2950 | 8.30 -0.60% | 46,9500% | 50.10 K |
4.20 K | 33,3000% | 411 0% | 3000 | 10.20 -3.77% | 3,03,3000% | 1.77 L |
150.00 | 16,3500% | 380.80 0% | 3050 | 12.95 -3.72% | 65,1000% | 70.20 K |
5.55 K | 46,0500% | 316.60 -0.30% | 3100 | 17 -2.86% | 2,14,9500% | 1.95 L |
2.25 K | 61,2000% | 270 -0.55% | 3150 | 22.60 -2.38% | 89,4000% | 73.95 K |
9.15 K | 1,25,1000% | 232 0.87% | 3200 | 29.20 -4.26% | 2,07,6000% | 3.45 L |
7.35 K | 1,34,4000% | 192.25 0.03% | 3250 | 38.50 -4.11% | 1,10,1000% | 2.75 L |
86.10 K | 1,88,1000% | 155.05 1.11% | 3300 | 52.30 -2.79% | 2,87,4000% | 4.67 L |
96.75 K | 70,8000% | 122.50 0.82% | 3350 | 69.65 -2.79% | 86,4000% | 2.90 L |
7.25 L | 2,23,0500% | 95.95 1.37% | 3400 | 90.80 -3.20% | 2,50,0500% | 7.44 L |
7.37 L | 1,57,8000% | 72.15 0.42% | 3450 | 117.80 -2.28% | 95,1000% | 3.19 L |
13.16 L | 5,05,0500% | 53.40 0.75% | 3500 | 148.80 -1.91% | 1,84,6500% | 3.18 L |
3.13 L | 1,55,8500% | 38.90 1.30% | 3550 | 187.50 -0.03% | 75,0000% | 53.10 K |
7.53 L | 4,36,3500% | 27.30 0.18% | 3600 | 223.55 -0.67% | 1,01,8500% | 21.30 K |
2.30 L | 1,14,9000% | 19.75 0.25% | 3650 | 262.30 0% | 7,8000% | 2.55 K |
3.97 L | 2,52,3000% | 14.15 1.07% | 3700 | 314.35 0.67% | 45,7500% | 3.60 K |
1.77 L | 56,1000% | 10.25 -0.49% | 3750 | 333.60 0% | 5,7000% | 3.30 K |
4.03 L | 3,14,4000% | 7.70 1.32% | 3800 | 406.85 -0.01% | 58,3500% | 2.85 K |
88.50 K | 1,29,9000% | 5.50 0.92% | 3850 | 375.95 0% | 7500% | 0 |
1.97 L | 1,25,1000% | 4.45 1.14% | 3900 | 494.55 0% | 18,6000% | 1.05 K |
88.05 K | 31,3500% | 3.60 2.86% | 3950 | 514 0% | 00% | 0 |
5.91 L | 3,92,2500% | 3.10 0% | 4000 | 600 0.56% | 1,16,8500% | 3.45 K |
7.05 K | 39,0000% | 2.65 1.92% | 4050 | 290 0% | 1,5000% | 0 |
18.00 K | 69,7500% | 2.25 -2.17% | 4100 | 665 0% | 14,2500% | 150.00 |
Hindustan Aeronautics Ltd Futures
Days For Expiry
12
40
75
3405.75
3423.55
3446.55
5,353
487
150
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Aeronautics Ltd 27 Mar 2025 | 12 | 3405.75 | 5353 |
| Hindustan Aeronautics Ltd 24 Apr 2025 | 40 | 3423.55 | 487 |
| Hindustan Aeronautics Ltd 29 May 2025 | 75 | 3446.55 | 150 |
Hindustan Aeronautics Ltd FAQs
What is the current spot price for Hindustan Aeronautics Ltd?
Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd ?
What is the highest price of Hindustan Aeronautics Ltd ?
