Hindustan Aeronautics Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
2600
0.85
( 0.00 % )
7,500.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2880
21.60
( 0.00 % )
300.00
0.00
0.0
0.0
1,800.00
0.00
895.00
( 0.00 % )
2900
0.90
( 0.00 % )
3,600.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2920
2.15
( 0.00 % )
2,100.00
0.00
0.0
0.0
6,900.00
0.00
1,111.60
( 0.00 % )
3000
0.90
( -25.00 % )
116,400.00
-9.98
18.90 K
0.0
0.00
0.00
0.00
( 0.00 % )
3050
11.50
( 0.00 % )
0.00
0.00
0.0
0.0
300.00
0.00
895.00
( 0.00 % )
3100
1.30
( -21.21 % )
11,400.00
-11.63
3.00 K
0.0
0.00
0.00
872.00
( 0.00 % )
3150
5.00
( 0.00 % )
0.00
0.00
0.0
0.0
9,000.00
0.00
620.00
( 0.00 % )
3200
1.50
( -37.50 % )
50,100.00
-4.57
6.30 K
0.0
0.00
0.00
0.00
( 0.00 % )
3250
2.05
( 0.00 % )
4,200.00
0.00
0.0
0.0
900.00
0.00
802.00
( 0.00 % )
3300
2.15
( -18.87 % )
60,900.00
-17.48
27.00 K
0.0
0.00
0.00
0.00
( 0.00 % )
3350
3.00
( -18.92 % )
18,300.00
0.00
600.00
0.0
13,500.00
0.00
476.00
( 0.00 % )
3400
2.55
( -34.62 % )
78,000.00
-11.86
53.40 K
0.0
300.00
0.00
398.30
( 0.00 % )
3450
3.95
( -13.19 % )
26,700.00
-2.20
9.00 K
300.00
32,700.00
0.00
770.00
( 8.91 % )
3500
4.25
( -30.33 % )
179,400.00
-30.63
2.47 L
0.0
4,200.00
0.00
436.65
( 0.00 % )
3550
5.00
( -32.89 % )
48,600.00
-11.48
11.40 K
0.0
29,100.00
0.00
600.40
( 0.00 % )
3600
6.90
( -29.59 % )
217,200.00
-12.98
2.30 L
0.0
6,600.00
0.00
415.55
( 0.00 % )
3650
8.65
( -32.68 % )
39,600.00
-22.35
43.50 K
0.0
3,900.00
0.00
452.45
( 0.00 % )
3680
0.00
( 0.00 % )
0.00
0.00
0.0
4.20 K
47,400.00
-1.86
565.00
( 10.17 % )
3700
11.65
( -30.45 % )
279,000.00
-1.06
3.32 L
300.00
34,500.00
0.00
506.75
( 10.16 % )
3750
14.30
( -34.55 % )
49,800.00
-29.06
98.70 K
36.90 K
116,100.00
-7.19
470.00
( 11.89 % )
3800
18.20
( -34.18 % )
340,200.00
-0.44
4.90 L
1.50 K
50,400.00
-1.18
440.25
( 13.91 % )
3850
24.10
( -30.55 % )
58,800.00
3.70
1.22 L
80.40 K
158,400.00
-8.17
392.00
( 15.35 % )
3900
30.45
( -30.80 % )
255,300.00
0.59
4.15 L
9.00 K
55,200.00
-3.66
335.00
( 11.31 % )
3950
38.00
( -31.41 % )
66,600.00
-8.64
92.70 K
2.93 L
325,200.00
-16.03
304.75
( 13.63 % )
4000
48.65
( -29.70 % )
385,800.00
-2.65
6.27 L
51.90 K
80,400.00
-12.42
268.85
( 14.62 % )
4050
61.35
( -29.56 % )
92,100.00
-0.65
1.62 L
5.02 L
298,800.00
-11.07
233.00
( 13.41 % )
4100
76.75
( -27.76 % )
175,800.00
8.72
4.18 L
2.54 L
84,300.00
-20.17
204.45
( 13.90 % )
4150
96.40
( -25.36 % )
59,100.00
51.54
1.53 L
18.52 L
528,900.00
-17.69
177.35
( 13.47 % )
4200
118.90
( -22.46 % )
228,600.00
77.21
5.96 L
7.75 L
177,900.00
132.55
153.00
( 14.05 % )
4250
145.00
( -21.17 % )
42,900.00
793.75
1.66 L
23.95 L
793,500.00
40.32
130.50
( 13.73 % )
4300
174.00
( -18.81 % )
90,300.00
161.74
1.59 L
2.79 L
84,000.00
59.09
111.00
( 13.73 % )
4350
0.00
( 0.00 % )
0.00
0.00
0.0
9.59 L
415,800.00
32.13
93.60
( 13.80 % )
4400
243.40
( -16.03 % )
19,800.00
560.00
28.20 K
1.54 L
59,400.00
23.75
79.45
( 15.48 % )
4450
0.00
( 0.00 % )
0.00
0.00
0.0
13.32 L
494,700.00
4.37
66.00
( 12.63 % )
4500
311.00
( -14.21 % )
8,400.00
-41.67
24.00 K
3.50 L
229,200.00
-7.39
55.45
( 14.21 % )
4550
0.00
( 0.00 % )
0.00
0.00
0.0
9.68 L
218,700.00
27.67
46.20
( 13.79 % )
4600
443.00
( 0.00 % )
0.00
0.00
0.0
6.25 L
162,000.00
0.00
32.05
( 0.00 % )
4700
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
895.00
( 0.00 % )
0.00
( 0.00 % )
1,111.60
( 0.00 % )
0.00
( 0.00 % )
895.00
( 0.00 % )
872.00
( 0.00 % )
620.00
( 0.00 % )
0.00
( 0.00 % )
802.00
( 0.00 % )
0.00
( 0.00 % )
476.00
( 0.00 % )
398.30
( 0.00 % )
770.00
( 8.91 % )
436.65
( 0.00 % )
600.40
( 0.00 % )
415.55
( 0.00 % )
452.45
( 0.00 % )
565.00
( 10.17 % )
506.75
( 10.16 % )
470.00
( 11.89 % )
440.25
( 13.91 % )
392.00
( 15.35 % )
335.00
( 11.31 % )
304.75
( 13.63 % )
268.85
( 14.62 % )
233.00
( 13.41 % )
204.45
( 13.90 % )
177.35
( 13.47 % )
153.00
( 14.05 % )
130.50
( 13.73 % )
111.00
( 13.73 % )
93.60
( 13.80 % )
79.45
( 15.48 % )
66.00
( 12.63 % )
55.45
( 14.21 % )
46.20
( 13.79 % )
32.05
( 0.00 % )
Strike
2600
2880
2900
2920
3000
3050
3100
3150
3200
3250
3300
3350
3400
3450
3500
3550
3600
3650
3680
3700
3750
3800
3850
3900
3950
4000
4050
4100
4150
4200
4250
4300
4350
4400
4450
4500
4550
4600
4700
Put Price
0.85
( 0.00 % )
21.60
( 0.00 % )
0.90
( 0.00 % )
2.15
( 0.00 % )
0.90
( -25.00 % )
11.50
( 0.00 % )
1.30
( -21.21 % )
5.00
( 0.00 % )
1.50
( -37.50 % )
2.05
( 0.00 % )
2.15
( -18.87 % )
3.00
( -18.92 % )
2.55
( -34.62 % )
3.95
( -13.19 % )
4.25
( -30.33 % )
5.00
( -32.89 % )
6.90
( -29.59 % )
8.65
( -32.68 % )
0.00
( 0.00 % )
11.65
( -30.45 % )
14.30
( -34.55 % )
18.20
( -34.18 % )
24.10
( -30.55 % )
30.45
( -30.80 % )
38.00
( -31.41 % )
48.65
( -29.70 % )
61.35
( -29.56 % )
76.75
( -27.76 % )
96.40
( -25.36 % )
118.90
( -22.46 % )
145.00
( -21.17 % )
174.00
( -18.81 % )
0.00
( 0.00 % )
243.40
( -16.03 % )
0.00
( 0.00 % )
311.00
( -14.21 % )
0.00
( 0.00 % )
443.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Hindustan Aeronautics Ltd is 4252.45 as of May 16, 2024

The OI for the 4300 strike call options issued by Hindustan Aeronautics Ltd is 23.95 L. The OI for Hindustan Aeronautics Ltd put options at the 4300 strike is 1.59 L.

Hindustan Aeronautics Ltd is currently on a 4250 ATM strike. 153 is the call price, while 145 is the put price.

For the 4700 strike, the PCR value is 0.49

The 52-week low and 52-week high prices of Hindustan Aeronautics Ltd shares were 1489.85 and 4269, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions