Hindustan Aeronautics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
791.6	4200	1.05
-	4250	1.25
695.8	4300	1.55
-	4350	2.35
603	4400	3
605.65	4450	3.6
501	4500	5.45
442.5	4550	6.9
407.45	4600	8.8
355.9	4650	11.15
308	4700	14.6
324.9	4750	20.55
222.1	4800	28.7
187.75	4850	40.85
151	4900	56.5
122	4950	77.85
98	5000	104
78.35	5050	133.5
61.55	5100	167.45
47.1	5150	202.35
36.35	5200	241.95
27.1	5250	281.85
19.9	5300	321.05
15.05	5350	318.6
11.45	5400	415.45
8.95	5450	393.95
7.05	5500	512
5.7	5550	517.25
4.4	5600	566.6
3.7	5650	605.55
3.1	5700	568

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
300.00	4,3503.57%	791.60 -12.01%	4200	1.05 -4.55%	67,500-1.53%	13.05 K
0	00%	-	4250	1.25 -34.21%	6,900-9.80%	1.05 K
450.00	2,400-11.11%	695.80 -9.64%	4300	1.55 -18.42%	50,55011.96%	10.35 K
0	00%	-	4350	2.35 -7.84%	11,85011.27%	4.20 K
1.35 K	12,450-2.35%	603 -16.83%	4400	3 3.45%	1,36,3501%	39.00 K
0	1,8000%	605.65 0%	4450	3.60 20.00%	15,60025.30%	8.25 K
9.60 K	71,550-6.10%	501 -10.96%	4500	5.45 11.22%	2,40,9002.03%	2.39 L
300.00	1,5000%	442.50 -13.22%	4550	6.90 9.52%	36,750-6.49%	76.95 K
7.20 K	30,45013.41%	407.45 -14.38%	4600	8.80 14.29%	1,55,700-8.30%	2.37 L
3.15 K	8,850-11.94%	355.90 -12.92%	4650	11.15 16.75%	46,20031.62%	1.92 L
11.85 K	83,850-2.10%	308 -16.94%	4700	14.60 14.96%	4,42,80013.98%	4.68 L
0	7,0500%	324.90 -0.51%	4750	20.55 18.79%	1,56,9002.35%	3.08 L
33.90 K	2,20,5000.34%	222.10 -21.17%	4800	28.70 19.09%	5,92,9501.26%	7.09 L
7.35 K	24,450-3.55%	187.75 -22.34%	4850	40.85 25.11%	90,60019.37%	3.04 L
1.01 L	1,19,5505.28%	151 -25.47%	4900	56.50 27.97%	4,01,250-4.50%	5.86 L
1.98 L	87,60023.47%	122 -28.26%	4950	77.85 28.47%	1,20,150-11.69%	2.84 L
14.05 L	10,85,25010.21%	98 -29.90%	5000	104 30.74%	7,78,800-4.72%	10.95 L
10.35 L	4,62,00024.90%	78.35 -31.51%	5050	133.50 27.32%	2,48,2503.37%	3.62 L
17.93 L	16,82,7008.65%	61.55 -34.56%	5100	167.45 26.00%	4,64,850-6.03%	3.90 L
6.13 L	4,57,350-6.99%	47.10 -37.57%	5150	202.35 21.93%	1,16,700-6.71%	44.25 K
17.21 L	15,92,2507.34%	36.35 -39.42%	5200	241.95 21.07%	2,41,050-4.23%	31.65 K
5.78 L	2,09,5500.94%	27.10 -41.72%	5250	281.85 19.05%	35,400-4.07%	6.30 K
13.42 L	7,50,3009.12%	19.90 -43.94%	5300	321.05 16.03%	62,400-0.24%	4.35 K
8.14 L	1,98,00022.00%	15.05 -44.36%	5350	318.60 0.49%	22,8000%	0
12.65 L	8,73,450-11.88%	11.45 -44.01%	5400	415.45 15.04%	52,5001.74%	5.10 K
2.91 L	74,400-17.74%	8.95 -45.92%	5450	393.95 -7.15%	10,6501.43%	1.65 K
11.06 L	12,07,6506.16%	7.05 -47.39%	5500	512 12.64%	50,5503.37%	4.95 K
2.87 L	2,47,5006.25%	5.70 -47.71%	5550	517.25 0%	2,1000%	0
5.81 L	3,20,1007.61%	4.40 -50%	5600	566.60 0%	12,4500%	0
2.51 L	61,800-13.08%	3.70 -45.99%	5650	605.55 0%	7500%	0
4.65 L	2,42,850-18.52%	3.10 -41.51%	5700	568 0%	5,5500%	0

Hindustan Aeronautics Ltd Futures

Monthly Contracts

Hindustan Aeronautic..

Days For Expiry

4993.5

5025.8

5042.6

11,640

2,812

293

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Aeronautics Ltd 26 June 2025	8	4993.5	11640
Hindustan Aeronautics Ltd 31 July 2025	43	5025.8	2812
Hindustan Aeronautics Ltd 28 Aug 2025	71	5042.6	293

Bharat Electronics Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd

Mazagon Dock Shipbuilders Ltd

Hindustan Aeronautics Ltd FAQs

What is the current spot price for Hindustan Aeronautics Ltd?

The current spot price for Hindustan Aeronautics Ltd is 5000 as of 18 Jun 2025

Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?

The OI for the 5100 strike call options issued by Hindustan Aeronautics Ltd is 17.93 L. The OI for Hindustan Aeronautics Ltd put options at the 5100 strike is 3.90 L.