Home
Hindustan Aeronautics Ltd Option Chain
Hindustan Aeronautics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
792.25 | 3100 | 1.25 |
755 | 3150 | 1.2 |
683.3 | 3200 | 1.45 |
642 | 3250 | 1.55 |
586 | 3300 | 1.55 |
564.25 | 3350 | 1.9 |
490.55 | 3400 | 2.25 |
440 | 3450 | 2.7 |
392.95 | 3500 | 3.5 |
358 | 3550 | 4.6 |
293.4 | 3600 | 6.15 |
246.25 | 3650 | 8.25 |
200 | 3700 | 11.85 |
156.25 | 3750 | 18.45 |
115 | 3800 | 28.25 |
83.95 | 3850 | 46.15 |
57.05 | 3900 | 71 |
39.7 | 3950 | 101.95 |
26.5 | 4000 | 139.5 |
16.8 | 4050 | 177.3 |
11.1 | 4100 | 225.15 |
7.5 | 4150 | 265 |
5.25 | 4200 | 302.05 |
3.9 | 4250 | 862 |
2.95 | 4300 | 415 |
2.2 | 4350 | - |
1.85 | 4400 | 520 |
1.15 | 4500 | 605 |
1 | 4600 | 695 |
1.80 K | 33,300-3.06% | 792.25 9.43% | 3100 | 1.25 -19.35% | 1,10,850-30.22% | 94.95 K |
6.15 K | 29,400-14.78% | 755 15.09% | 3150 | 1.20 -31.43% | 72,750-1.02% | 10.20 K |
5.85 K | 91,800-1.45% | 683.30 9.74% | 3200 | 1.45 -29.27% | 1,35,150-10.53% | 1.62 L |
12.30 K | 92,850-10.68% | 642 11.46% | 3250 | 1.55 -32.61% | 82,950-5.47% | 43.95 K |
11.55 K | 1,53,600-4.30% | 586 11.53% | 3300 | 1.55 -46.55% | 2,32,050-17.76% | 1.37 L |
750.00 | 70,350-0.42% | 564.25 17.70% | 3350 | 1.90 -47.22% | 93,450-25.48% | 1.01 L |
11.25 K | 99,600-6.87% | 490.55 14.96% | 3400 | 2.25 -51.09% | 2,08,800-32.49% | 4.06 L |
5.10 K | 91,050-3.50% | 440 14.88% | 3450 | 2.70 -55.00% | 1,39,950-6.61% | 2.23 L |
36.75 K | 1,44,750-12.91% | 392.95 18.81% | 3500 | 3.50 -55.70% | 2,87,250-21.71% | 6.93 L |
11.25 K | 1,09,500-1.48% | 358 26.23% | 3550 | 4.60 -54.90% | 1,35,3005.87% | 3.72 L |
88.80 K | 2,37,000-9.61% | 293.40 23.56% | 3600 | 6.15 -55.60% | 2,07,600-39.62% | 8.43 L |
25.05 K | 84,750-10.74% | 246.25 28.32% | 3650 | 8.25 -58.02% | 1,09,5003.55% | 7.93 L |
2.38 L | 1,76,850-11.62% | 200 31.19% | 3700 | 11.85 -58.78% | 2,86,500-0.57% | 18.61 L |
1.84 L | 87,450-15.14% | 156.25 33.78% | 3750 | 18.45 -56.23% | 1,14,1505.55% | 12.99 L |
18.12 L | 2,05,500-47.43% | 115 33.18% | 3800 | 28.25 -54.76% | 2,45,85040.33% | 21.26 L |
19.80 L | 1,74,450-29.34% | 83.95 36.28% | 3850 | 46.15 -47.56% | 1,23,15094.55% | 14.03 L |
52.39 L | 2,73,4502.70% | 57.05 34.55% | 3900 | 71 -39.98% | 1,60,200593.51% | 16.45 L |
30.90 L | 2,53,20064.36% | 39.70 37.13% | 3950 | 101.95 -34.63% | 47,7002,020% | 3.03 L |
52.79 L | 5,87,40050.96% | 26.50 32.50% | 4000 | 139.50 -28.28% | 84,6000.53% | 2.65 L |
18.58 L | 1,29,6009.37% | 16.80 20.86% | 4050 | 177.30 -25.03% | 2,40033.33% | 9.30 K |
18.96 L | 2,82,000105.91% | 11.10 15.63% | 4100 | 225.15 -16.27% | 22,200-3.27% | 12.75 K |
7.53 L | 1,15,05070.82% | 7.50 11.11% | 4150 | 265 -15.98% | 9,600-16.88% | 8.70 K |
21.54 L | 2,03,850-31.98% | 5.25 6.06% | 4200 | 302.05 -20.93% | 23,40016.42% | 9.75 K |
4.08 L | 81,00054.73% | 3.90 2.63% | 4250 | 862 0% | 00% | 0 |
9.37 L | 2,16,60064.46% | 2.95 -1.67% | 4300 | 415 -13.90% | 43,050-38.28% | 62.40 K |
80.10 K | 16,500746.15% | 2.20 33.33% | 4350 | - | 00% | 0 |
6.53 L | 1,77,75020.43% | 1.85 -9.76% | 4400 | 520 -13.33% | 21,750-3.33% | 1.20 K |
4.11 L | 2,55,30017.87% | 1.15 -25.81% | 4500 | 605 -8.72% | 45,450-13.18% | 9.15 K |
1.76 L | 2,52,30033.60% | 1 -35.48% | 4600 | 695 -9.15% | 1,18,650-0.63% | 900.00 |
Hindustan Aeronautics Ltd Futures
Days For Expiry
5
33
68
3887
3912
3935.2
18,033
9,033
132
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Aeronautics Ltd 27 Mar 2025 | 5 | 3887 | 18033 |
| Hindustan Aeronautics Ltd 24 Apr 2025 | 33 | 3912 | 9033 |
| Hindustan Aeronautics Ltd 29 May 2025 | 68 | 3935.2 | 132 |
Hindustan Aeronautics Ltd FAQs
What is the current spot price for Hindustan Aeronautics Ltd?
Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd ?
What is the highest price of Hindustan Aeronautics Ltd ?
