Hindustan Aeronautics Ltd Option Chain
Hindustan Aeronautics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3400 | 0.95 |
- | 3450 | 1.15 |
708.4 | 3500 | 1.2 |
655.25 | 3550 | 1.45 |
591 | 3600 | 1.45 |
577 | 3650 | 1.5 |
490 | 3700 | 2 |
- | 3750 | 2.35 |
382.3 | 3800 | 2.8 |
331 | 3850 | 3.5 |
267.95 | 3900 | 4.4 |
236.5 | 3950 | 5.8 |
169.9 | 4000 | 8 |
124 | 4050 | 12.6 |
82.6 | 4100 | 21.65 |
52.4 | 4150 | 39.4 |
30.25 | 4200 | 68.7 |
17.2 | 4250 | 104.8 |
10.3 | 4300 | 147.75 |
6.5 | 4350 | 185.3 |
4.85 | 4400 | 239 |
3.25 | 4450 | 287.95 |
2.35 | 4500 | 340.25 |
2.05 | 4550 | 355 |
1.65 | 4600 | 437.7 |
1.55 | 4650 | 487.25 |
1.3 | 4700 | 535.25 |
1.3 | 4750 | 560 |
0.85 | 4800 | 640 |
0.85 | 4850 | 598.9 |
0 | 00% | - | 3400 | 0.95 -13.64% | 40,200-1.11% | 2.40 K |
0 | 00% | - | 3450 | 1.15 15.00% | 4,8006.67% | 1.95 K |
0 | 6000% | 708.40 0% | 3500 | 1.20 -33.33% | 28,350-5.03% | 5.10 K |
0 | 4500% | 655.25 0% | 3550 | 1.45 -27.50% | 22,500-14.77% | 8.40 K |
1.95 K | 4,5000% | 591 5.16% | 3600 | 1.45 -34.09% | 75,900-15.10% | 75.00 K |
0 | 1500% | 577 0% | 3650 | 1.50 -38.78% | 10,80014.29% | 10.80 K |
0 | 3,0000% | 490 0% | 3700 | 2 -35.48% | 1,96,9501.63% | 1.08 L |
0 | 00% | - | 3750 | 2.35 -38.16% | 20,100-5.63% | 20.25 K |
1.05 K | 16,800-2.61% | 382.30 -14.05% | 3800 | 2.80 -33.33% | 1,37,8509.40% | 1.44 L |
1.05 K | 8,400-5.08% | 331 11.39% | 3850 | 3.50 -38.05% | 40,5002.66% | 54.30 K |
3.00 K | 36,300-2.02% | 267.95 18.98% | 3900 | 4.40 -37.14% | 1,51,200-9.60% | 1.88 L |
1.50 K | 40,350-1.10% | 236.50 21.47% | 3950 | 5.80 -40.51% | 92,250-13.74% | 1.70 L |
71.40 K | 82,350-20.43% | 169.90 22.67% | 4000 | 8 -42.03% | 3,31,200-10.17% | 5.24 L |
76.95 K | 77,400-13.57% | 124 24.56% | 4050 | 12.60 -50.97% | 1,38,150-0.43% | 3.88 L |
3.28 L | 1,04,850-23.19% | 82.60 24.12% | 4100 | 21.65 -49.77% | 1,73,700-11.47% | 9.18 L |
5.95 L | 1,07,100-34.44% | 52.40 22.00% | 4150 | 39.40 -40.03% | 88,650-20.78% | 8.62 L |
31.34 L | 5,01,900-12.50% | 30.25 8.23% | 4200 | 68.70 -33.59% | 2,89,200-14.12% | 6.37 L |
14.51 L | 2,84,700-21.28% | 17.20 -3.37% | 4250 | 104.80 -24.20% | 70,350-15.65% | 1.89 L |
16.41 L | 4,99,800-21.08% | 10.30 -13.81% | 4300 | 147.75 -19.90% | 1,52,100-22.18% | 1.91 L |
5.81 L | 2,52,000-14.02% | 6.50 -17.20% | 4350 | 185.30 -22.11% | 1,00,800-9.92% | 27.45 K |
8.21 L | 6,10,350-1.50% | 4.85 -19.83% | 4400 | 239 -13.20% | 1,36,200-11.15% | 45.75 K |
3.13 L | 1,50,900-8.13% | 3.25 -26.14% | 4450 | 287.95 -13.92% | 40,800-7.80% | 6.60 K |
7.51 L | 7,68,150-11.62% | 2.35 -33.80% | 4500 | 340.25 -10.54% | 2,09,550-16.30% | 81.30 K |
1.56 L | 1,96,650-1.43% | 2.05 -24.07% | 4550 | 355 13.24% | 72,150-1.43% | 1.20 K |
3.58 L | 5,20,500-7.71% | 1.65 -21.43% | 4600 | 437.70 -7.34% | 1,73,700-9.67% | 27.90 K |
1.04 L | 1,89,600-16.24% | 1.55 -8.82% | 4650 | 487.25 -6.69% | 34,650-13.16% | 5.85 K |
2.06 L | 4,22,850-13.69% | 1.30 -13.33% | 4700 | 535.25 -6.85% | 1,28,400-10.74% | 25.05 K |
56.55 K | 95,100-11.82% | 1.30 -7.14% | 4750 | 560 3.70% | 17,850-0.83% | 750.00 |
2.05 L | 3,45,750-18.23% | 0.85 -29.17% | 4800 | 640 -3.15% | 1,32,600-4.43% | 7.20 K |
36.90 K | 39,900-28.30% | 0.85 -26.09% | 4850 | 598.90 0% | 12,4500% | 0 |
Hindustan Aeronautics Ltd Futures
Days For Expiry
2
36
65
4162.7
4192
4217
18,319
15,913
56
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Aeronautics Ltd 24 Feb 2026 | 2 | 4162.7 | 18319 |
| Hindustan Aeronautics Ltd 30 Mar 2026 | 36 | 4192 | 15913 |
| Hindustan Aeronautics Ltd 28 Apr 2026 | 65 | 4217 | 56 |
Hindustan Aeronautics Ltd FAQs
What is the current spot price for Hindustan Aeronautics Ltd?
The current spot price for Hindustan Aeronautics Ltd is 4150 as of 20 Feb 2026
Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?
The OI for the 4500 strike call options issued by Hindustan Aeronautics Ltd is 7.51 L. The OI for Hindustan Aeronautics Ltd put options at the 4500 strike is 81.30 K.
What is the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd, and what is its price?
Hindustan Aeronautics Ltd is currently on a 4150 ATM strike. 52.4 is the call price, while 39.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd ?
For the 4850 strike, the PCR value is 0.43
What is the highest price of Hindustan Aeronautics Ltd ?
The 52-week low and 52-week high prices of Hindustan Aeronautics Ltd shares were 5166 and 3045, respectively.
