Home
Hindustan Aeronautics Ltd Option Chain
Hindustan Aeronautics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2800 | 3.1 |
- | 2900 | 2.8 |
708 | 3000 | 3.8 |
- | 3050 | 4.15 |
491.2 | 3100 | 4.95 |
532 | 3150 | 6.35 |
470 | 3200 | 7.65 |
344.75 | 3250 | 9.8 |
385 | 3300 | 12.35 |
370 | 3350 | 16.25 |
324.75 | 3400 | 20.9 |
285.3 | 3450 | 26.95 |
243.75 | 3500 | 34.75 |
205 | 3550 | 45.35 |
169.1 | 3600 | 59 |
137 | 3650 | 76.9 |
110.5 | 3700 | 99.95 |
86.65 | 3750 | 125.8 |
68.05 | 3800 | 157.35 |
53 | 3850 | 199.25 |
40.95 | 3900 | 232 |
32.35 | 3950 | 313.3 |
25.8 | 4000 | 315 |
20.25 | 4050 | 366 |
15.9 | 4100 | 410.05 |
12.8 | 4150 | 586.15 |
10.5 | 4200 | 510 |
8.3 | 4250 | 785.8 |
6.75 | 4300 | 830 |
5.35 | 4350 | 583.45 |
4.55 | 4400 | 760 |
0 | 00% | - | 2800 | 3.10 -20.51% | 47,5501.60% | 8.55 K |
0 | 00% | - | 2900 | 2.80 -43.43% | 49,800-12.17% | 1.49 L |
1.05 K | 3,600-4% | 708 22.96% | 3000 | 3.80 -50% | 1,96,650-6.89% | 2.33 L |
0 | 00% | - | 3050 | 4.15 -58.29% | 29,550-3.43% | 1.48 L |
0 | 1,0500% | 491.20 0% | 3100 | 4.95 -60.56% | 1,01,700-0.59% | 2.67 L |
300.00 | 7500% | 532 33.94% | 3150 | 6.35 -61.16% | 31,950-0.93% | 1.95 L |
750.00 | 9,0000% | 470 16.24% | 3200 | 7.65 -63.40% | 1,56,750-8.57% | 4.06 L |
0 | 3,3000% | 344.75 0% | 3250 | 9.80 -63.97% | 68,100-5.61% | 1.85 L |
300.00 | 5,2500% | 385 29.19% | 3300 | 12.35 -63.62% | 2,27,250-6.77% | 3.38 L |
3.15 K | 12,0006.67% | 370 33.74% | 3350 | 16.25 -62.81% | 64,500-13.48% | 2.56 L |
8.85 K | 31,800-5.36% | 324.75 36.59% | 3400 | 20.90 -61.86% | 1,98,450-1.49% | 6.84 L |
5.70 K | 36,000-4.38% | 285.30 41.90% | 3450 | 26.95 -60.54% | 79,3500.76% | 7.41 L |
1.66 L | 1,80,750-13.56% | 243.75 46.26% | 3500 | 34.75 -59.21% | 4,45,200-5.12% | 9.39 L |
1.11 L | 1,20,300-5.65% | 205 48.93% | 3550 | 45.35 -56.81% | 1,89,450-3.44% | 4.15 L |
10.19 L | 2,96,250-32.94% | 169.10 50.85% | 3600 | 59 -54.37% | 3,41,8500.09% | 8.18 L |
6.66 L | 2,12,700-9.57% | 137 52.22% | 3650 | 76.90 -50.37% | 1,63,35016.72% | 3.78 L |
23.90 L | 5,24,250-4.19% | 110.50 54.65% | 3700 | 99.95 -46.42% | 3,33,4507.18% | 5.74 L |
7.45 L | 2,49,900-3.48% | 86.65 53.77% | 3750 | 125.80 -42.74% | 1,29,750-4.63% | 99.45 K |
16.61 L | 8,10,150-7.77% | 68.05 52.24% | 3800 | 157.35 -39.47% | 3,56,550-4.00% | 1.01 L |
5.07 L | 2,41,2000.88% | 53 50.35% | 3850 | 199.25 -33.63% | 74,7001.01% | 3.45 K |
7.40 L | 5,44,350-3.28% | 40.95 45.99% | 3900 | 232 -33.71% | 1,19,550-2.45% | 8.10 K |
3.15 L | 1,76,8504.06% | 32.35 44.42% | 3950 | 313.30 -17.80% | 59,400-0.75% | 3.15 K |
13.39 L | 13,36,950-4.46% | 25.80 40.60% | 4000 | 315 -28.51% | 2,01,300-0.15% | 11.40 K |
2.69 L | 2,42,850-0.25% | 20.25 39.18% | 4050 | 366 -23.49% | 57,0000.53% | 450.00 |
5.51 L | 5,97,450-1.56% | 15.90 35.32% | 4100 | 410.05 -25.11% | 71,550-0.83% | 3.00 K |
2.43 L | 1,34,700-23.18% | 12.80 33.33% | 4150 | 586.15 0% | 18,1500% | 0 |
4.84 L | 7,72,350-0.16% | 10.50 29.63% | 4200 | 510 -17.07% | 82,050-0.91% | 1.05 K |
2.13 L | 1,30,3501.16% | 8.30 22.96% | 4250 | 785.80 0% | 12,6000% | 0 |
4.02 L | 3,43,2001.28% | 6.75 16.38% | 4300 | 830 0% | 83,2500% | 0 |
1.64 L | 70,2007.83% | 5.35 5.94% | 4350 | 583.45 0% | 10,9500% | 0 |
4.05 L | 4,51,0508.32% | 4.55 1.11% | 4400 | 760 -10.49% | 56,8500% | 300.00 |
Hindustan Aeronautics Ltd Futures
Days For Expiry
14
42
70
3709.4
3730.35
3750
10,551
1,059
112
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Aeronautics Ltd 27 Feb 2025 | 14 | 3709.4 | 10551 |
| Hindustan Aeronautics Ltd 27 Mar 2025 | 42 | 3730.35 | 1059 |
| Hindustan Aeronautics Ltd 24 Apr 2025 | 70 | 3750 | 112 |
Hindustan Aeronautics Ltd FAQs
What is the current spot price for Hindustan Aeronautics Ltd?
Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd ?
What is the highest price of Hindustan Aeronautics Ltd ?
