Home
Hindustan Aeronautics Ltd Option Chain
Hindustan Aeronautics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
780 | 3600 | 1.75 |
- | 3800 | 2.05 |
563.7 | 3900 | 2.4 |
755.5 | 4000 | 2.9 |
652 | 4100 | 3.45 |
555 | 4200 | 4.2 |
462.4 | 4300 | 6 |
366 | 4400 | 11.85 |
276 | 4500 | 22.05 |
198.5 | 4600 | 41.45 |
130.6 | 4700 | 75.6 |
82.5 | 4800 | 125 |
48.15 | 4900 | 192 |
28.6 | 5000 | 272 |
16.8 | 5100 | 367.75 |
10.25 | 5200 | 454 |
4.55 | 5400 | 649 |
0 | 4500% | 780 0% | 3600 | 1.75 -12.50% | 63,45026.27% | 29.70 K |
0 | 00% | - | 3800 | 2.05 -14.58% | 78,7505% | 87.60 K |
0 | 5,7000% | 563.70 0% | 3900 | 2.40 -14.29% | 31,2002.97% | 28.95 K |
3.75 K | 25,950-1.70% | 755.50 24.79% | 4000 | 2.90 -22.67% | 3,02,250-8.78% | 3.56 L |
4.95 K | 19,80013.79% | 652 29.37% | 4100 | 3.45 -34.91% | 1,09,800-8.39% | 1.92 L |
5.25 K | 43,3500.35% | 555 34.77% | 4200 | 4.20 -39.13% | 3,37,500-16.14% | 5.24 L |
35.70 K | 75,450-13.28% | 462.40 46.49% | 4300 | 6 -54.20% | 5,76,90026.89% | 8.41 L |
2.11 L | 1,50,450-39.25% | 366 59.34% | 4400 | 11.85 -57.37% | 4,19,250-0.39% | 12.02 L |
9.57 L | 4,16,400-29.61% | 276 74.08% | 4500 | 22.05 -59.09% | 5,16,1506.07% | 18.00 L |
37.23 L | 3,42,600-48.10% | 198.50 94.13% | 4600 | 41.45 -57.38% | 3,23,25067.97% | 19.74 L |
66.97 L | 3,60,300-14.79% | 130.60 112.19% | 4700 | 75.60 -51.46% | 2,92,500210.02% | 19.38 L |
61.75 L | 4,31,5508.69% | 82.50 128.53% | 4800 | 125 -45.58% | 1,35,4502.03% | 5.30 L |
31.84 L | 2,70,60037.92% | 48.15 129.29% | 4900 | 192 -39.12% | 80,10031.85% | 1.36 L |
44.28 L | 4,64,850-13.51% | 28.60 114.23% | 5000 | 272 -33.05% | 1,27,500-1.62% | 49.35 K |
19.92 L | 1,57,050-9.11% | 16.80 100% | 5100 | 367.75 -26.47% | 31,6501.44% | 18.60 K |
13.62 L | 2,22,90099.20% | 10.25 89.81% | 5200 | 454 -23.79% | 48,750-3.56% | 10.50 K |
6.10 L | 1,57,650287.82% | 4.55 54.24% | 5400 | 649 -18.06% | 45,9000.33% | 5.85 K |
Hindustan Aeronautics Ltd Futures
Days For Expiry
17
45
73
4759
4780
4800.1
18,368
1,235
486
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Aeronautics Ltd 30 Sep 2025 | 17 | 4759 | 18368 |
| Hindustan Aeronautics Ltd 28 Oct 2025 | 45 | 4780 | 1235 |
| Hindustan Aeronautics Ltd 25 Nov 2025 | 73 | 4800.1 | 486 |
Hindustan Aeronautics Ltd FAQs
What is the current spot price for Hindustan Aeronautics Ltd?
The current spot price for Hindustan Aeronautics Ltd is 4700 as of 12 Sept 2025
Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?
The OI for the 5000 strike call options issued by Hindustan Aeronautics Ltd is 44.28 L. The OI for Hindustan Aeronautics Ltd put options at the 5000 strike is 49.35 K.
What is the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd, and what is its price?
Hindustan Aeronautics Ltd is currently on a 4700 ATM strike. 130.6 is the call price, while 75.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd ?
For the 5400 strike, the PCR value is 1.24
What is the highest price of Hindustan Aeronautics Ltd ?
The 52-week low and 52-week high prices of Hindustan Aeronautics Ltd shares were 5166 and 3045, respectively.
