Hindustan Aeronautics Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindustan Aeronautics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
796.4	3600	2.55
741.85	3650	3.65
690.2	3700	3
650.5	3750	3.6
594.1	3800	4.2
526.75	3850	5.25
495.45	3900	6.3
447.4	3950	7.6
395	4000	9.6
354	4050	11.6
304.7	4100	15.65
261	4150	20.95
213.45	4200	28.3
177.3	4250	37.75
140	4300	53.6
106.85	4350	70.5
83.2	4400	94
61	4450	122.45
44	4500	155
31.4	4550	-
21.45	4600	230
15.4	4650	414.7
11.45	4700	320
6.25	4800	413.1
2.5	5000	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
16.80 K	2,35,800-4.50%	796.40 5.48%	3600	2.55 -29.17%	2,66,2502.60%	1.11 L
150.00	58,9500%	741.85 7.13%	3650	3.65 -12.05%	54,450-3.97%	16.50 K
14.25 K	82,650-9.38%	690.20 1.30%	3700	3 -32.58%	1,22,100-30.66%	1.23 L
150.00	34,800-0.43%	650.50 8.60%	3750	3.60 -31.43%	58,650-8.43%	20.10 K
13.95 K	1,07,100-8.11%	594.10 2.49%	3800	4.20 -31.15%	1,22,100-0.12%	56.70 K
600.00	23,250-2.52%	526.75 3.90%	3850	5.25 -29.53%	36,75020.10%	17.85 K
16.20 K	88,950-10.56%	495.45 2.47%	3900	6.30 -29.61%	1,10,2502.94%	81.75 K
1.20 K	31,500-1.87%	447.40 4.06%	3950	7.60 -28.97%	40,200-6.94%	20.10 K
44.25 K	1,53,150-12.21%	395 2.28%	4000	9.60 -27.55%	1,93,650-15.84%	2.17 L
5.10 K	43,050-2.71%	354 7.01%	4050	11.60 -29.70%	1,05,7502.77%	45.15 K
43.20 K	92,100-10.76%	304.70 3.39%	4100	15.65 -27.71%	1,28,100-2.29%	1.82 L
14.40 K	62,100-12.10%	261 4.38%	4150	20.95 -25.84%	70,500-11.99%	1.06 L
1.76 L	1,75,350-16.68%	213.45 0.47%	4200	28.30 -23.62%	1,85,100-5.95%	2.67 L
29.55 K	58,650-2.74%	177.30 -0.14%	4250	37.75 -23.35%	80,400-4.11%	1.35 L
3.65 L	1,80,750-1.79%	140 -1.44%	4300	53.60 -17.09%	1,55,8502.26%	3.70 L
4.06 L	1,10,400-4.54%	106.85 -4.13%	4350	70.50 -17.98%	88,050-17.09%	3.52 L
12.29 L	3,27,60017.29%	83.20 -3.87%	4400	94 -14.12%	1,65,90072.27%	4.58 L
2.96 L	89,10016.47%	61 -7.01%	4450	122.45 -12.69%	25,50032.81%	42.00 K
6.60 L	3,03,900-11.84%	44 -9.84%	4500	155 -9.44%	1,26,000-0.12%	91.20 K
1.42 L	70,80019.80%	31.40 -13.38%	4550	-	00%	0
4.45 L	2,89,2003.16%	21.45 -18.44%	4600	230 -5.12%	1,77,000-15.47%	46.80 K
1.74 L	47,550-15.47%	15.40 -21.43%	4650	414.70 0%	1500%	0
2.83 L	1,29,15019.09%	11.45 -22.37%	4700	320 -4.95%	13,2002.33%	1.35 K
1.19 L	68,85013.05%	6.25 -27.33%	4800	413.10 -4.37%	14,850-1.98%	1.35 K
8.10 K	7,2000%	2.50 0%	5000	-	00%	0

Hindustan Aeronautics Ltd Futures

Monthly Contracts

Hindustan Aeronautic..

Days For Expiry

4386.1

4415

4443.9

4,848

1,246

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Aeronautics Ltd 28 Apr 2026	9	4386.1	4848
Hindustan Aeronautics Ltd 26 May 2026	37	4415	1246
Hindustan Aeronautics Ltd 30 June 2026	72	4443.9	72

Bharat Electronics Ltd

Cochin Shipyard Ltd

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd

Hindustan Aeronautics Ltd FAQs

What is the current spot price for Hindustan Aeronautics Ltd?

The current spot price for Hindustan Aeronautics Ltd is 4400 as of 17 Apr 2026

Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?

The OI for the 4400 strike call options issued by Hindustan Aeronautics Ltd is 12.29 L. The OI for Hindustan Aeronautics Ltd put options at the 4400 strike is 4.58 L.