Hindustan Aeronautics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
804.35	3400	1.1
750	3450	2
740	3500	1.45
653	3550	2.45
615	3600	2.2
422.9	3650	3.3
517	3700	4.2
386.4	3750	5.15
422.9	3800	6.9
375.9	3850	8.35
328.55	3900	10.85
278	3950	14.15
235.95	4000	19.2
191.55	4050	26.95
153.5	4100	38.35
121.85	4150	54.9
92.9	4200	78
70.5	4250	105.45
54.5	4300	138.75
41.3	4350	174
31	4400	212.5
22.75	4450	243.5
16.55	4500	299.45
11.95	4550	344.65
8.65	4600	392
5.9	4650	432.7
4.3	4700	487.65
3.4	4750	469.4
3.2	4800	581
3	4850	665.4
2.3	4900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	9,4500%	804.35 0%	3400	1.10 -47.62%	45,600-0.33%	12.45 K
0	1,8000%	750 0%	3450	2 -4.76%	26,5500%	0
150.00	33,150-0.45%	740 3.62%	3500	1.45 -42.00%	1,64,700-4.94%	37.05 K
300.00	3,1500%	653 24.36%	3550	2.45 -18.33%	36,300-1.22%	750.00
1.95 K	37,800-4.55%	615 0.99%	3600	2.20 -41.33%	1,04,850-3.45%	59.70 K
0	2,4000%	422.90 0%	3650	3.30 -34.65%	39,60017.86%	9.60 K
900.00	25,650-2.84%	517 1.06%	3700	4.20 -30.58%	1,06,200-8.29%	86.55 K
0	7,8000%	386.40 0%	3750	5.15 -27.97%	36,450-5.45%	39.15 K
3.30 K	59,550-1.49%	422.90 1.05%	3800	6.90 -24.18%	1,53,450-4.48%	1.05 L
150.00	8,250-1.79%	375.90 1.59%	3850	8.35 -24.43%	62,85010.26%	1.02 L
8.70 K	59,550-5.92%	328.55 -1.48%	3900	10.85 -23.59%	1,15,050-21.65%	3.07 L
6.15 K	35,400-1.67%	278 -3.74%	3950	14.15 -21.17%	58,350-18.11%	1.77 L
84.30 K	2,23,200-4.31%	235.95 -2.50%	4000	19.20 -22.11%	3,14,4004.33%	4.04 L
25.80 K	51,7507.14%	191.55 -5.76%	4050	26.95 -19.67%	74,70015.01%	2.96 L
2.71 L	1,79,700-14.61%	153.50 -6.77%	4100	38.35 -19.26%	1,65,150-1.87%	4.03 L
1.66 L	68,400-10.06%	121.85 -8.66%	4150	54.90 -15.80%	1,19,7003.23%	4.48 L
16.51 L	5,08,5000.06%	92.90 -11.94%	4200	78 -11.06%	3,08,850-1.39%	6.85 L
6.80 L	2,84,25025.75%	70.50 -15.01%	4250	105.45 -7.05%	1,82,70012.15%	2.18 L
8.96 L	6,40,8007.09%	54.50 -17.17%	4300	138.75 -4.44%	2,37,000-0.94%	1.17 L
2.92 L	2,53,8001.50%	41.30 -20.81%	4350	174 -1.36%	70,6500.43%	4.35 K
9.05 L	5,65,8001.04%	31 -23.27%	4400	212.50 -2.77%	1,00,650-3.87%	13.35 K
2.75 L	1,63,5000.55%	22.75 -26.73%	4450	243.50 -10.79%	29,400-0.51%	4.35 K
8.23 L	6,90,900-7.02%	16.55 -31.33%	4500	299.45 -0.13%	1,04,400-21.36%	54.90 K
1.91 L	1,06,350-11.93%	11.95 -35.23%	4550	344.65 -4.26%	3,1500%	750.00
2.68 L	3,19,800-11.13%	8.65 -40.75%	4600	392 -1.68%	1,61,250-4.44%	19.35 K
78.00 K	47,700-13.59%	5.90 -47.79%	4650	432.70 -36.60%	90020%	450.00
5.03 L	3,81,300-8.89%	4.30 -52.22%	4700	487.65 -0.68%	28,350-0.53%	300.00
96.45 K	42,4506.79%	3.40 -53.10%	4750	469.40 0%	1500%	0
3.45 L	6,03,450-7.90%	3.20 -46.67%	4800	581 -1.69%	51,6000.88%	450.00
7.05 K	24,150-3.01%	3 -37.50%	4850	665.40 0%	1,8000%	0
49.95 K	77,250-5.68%	2.30 -41.03%	4900	-	00%	0

Hindustan Aeronautics Ltd Futures

Monthly Contracts

Hindustan Aeronautic..

Days For Expiry

4215.1

4241.2

4267.8

8,467

3,844

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Aeronautics Ltd 24 Apr 2025	8	4215.1	8467
Hindustan Aeronautics Ltd 29 May 2025	43	4241.2	3844
Hindustan Aeronautics Ltd 26 June 2025	71	4267.8	48

Bharat Electronics Ltd

Solar Industries India Ltd

Hindustan Aeronautics Ltd FAQs

What is the current spot price for Hindustan Aeronautics Ltd?

The current spot price for Hindustan Aeronautics Ltd is 4200 as of 16 Apr 2025

Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?

The OI for the 4500 strike call options issued by Hindustan Aeronautics Ltd is 8.23 L. The OI for Hindustan Aeronautics Ltd put options at the 4500 strike is 54.90 K.