Hindustan Aeronautics Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindustan Aeronautics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
695	3600	-
796	3700	1.45
-	3750	3.85
638.65	3800	0.6
-	3850	3
545	3900	1.6
-	3950	1.9
445	4000	2.75
-	4050	3.4
343.05	4100	4.25
-	4150	6
259.95	4200	8.6
208.75	4250	12.75
159.4	4300	20.7
112	4350	33.75
80.85	4400	52.75
57.85	4450	80.1
44.45	4500	111.9
31.6	4550	150
20.6	4600	176
15.5	4650	230.95
10.2	4700	271.8
8.4	4750	254.05
6.55	4800	374.1
4.85	4850	508.1
4.1	4900	461
3.7	4950	430
3.1	5000	551.3
2.25	5100	665.1
1.2	5200	762
0.6	5400	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1500%	695 0%	3600	-	00%	0
0	2,2500%	796 0%	3700	1.45 -3.33%	19,6500%	6.15 K
0	00%	-	3750	3.85 0%	9,1500%	0
150.00	3000%	638.65 1.37%	3800	0.60 -53.85%	36,3000%	150.00
0	00%	-	3850	3 0%	5,4000%	0
0	6000%	545 0%	3900	1.60 -27.27%	74,400-1.20%	2.25 K
0	00%	-	3950	1.90 -30.91%	7,800-1.89%	450.00
300.00	4,8000%	445 -12.75%	4000	2.75 -12.70%	2,58,6006.35%	1.65 L
0	00%	-	4050	3.40 -2.86%	19,35021.70%	12.30 K
600.00	5,2500%	343.05 -13.16%	4100	4.25 1.19%	1,13,8505.42%	43.80 K
0	00%	-	4150	6 21.21%	64,950-2.91%	68.85 K
4.65 K	37,8000.80%	259.95 -17.32%	4200	8.60 30.30%	1,41,750-8.61%	1.51 L
0	20,8500%	208.75 0%	4250	12.75 46.55%	68,100-15.14%	1.30 L
14.25 K	1,21,650-1.70%	159.40 -27.28%	4300	20.70 58.02%	2,16,3000.07%	3.49 L
18.75 K	1,08,000-2.31%	112 -35.82%	4350	33.75 71.32%	1,47,300-7.88%	3.37 L
2.59 L	4,04,100-2.21%	80.85 -41.41%	4400	52.75 74.09%	4,51,650-7.24%	4.92 L
4.73 L	2,13,6008.21%	57.85 -45.14%	4450	80.10 70.97%	1,88,100-2.94%	4.38 L
12.43 L	9,94,6509.01%	44.45 -44.23%	4500	111.90 56.50%	4,17,600-0.14%	3.24 L
4.47 L	5,91,3006.00%	31.60 -46.58%	4550	150 51.52%	1,06,200-7.57%	62.40 K
5.93 L	8,51,550-0.56%	20.60 -51.98%	4600	176 33.23%	1,51,500-3.90%	21.15 K
2.19 L	1,41,15012.69%	15.50 -49.26%	4650	230.95 -0.04%	24,9000%	0
2.94 L	3,37,350-0.35%	10.20 -53.21%	4700	271.80 27.67%	86,850-0.69%	5.10 K
1.35 L	1,02,3006.56%	8.40 -47.00%	4750	254.05 0.26%	11,5500%	0
2.94 L	4,81,9506.00%	6.55 -46.09%	4800	374.10 23.22%	1,56,150-3.43%	13.65 K
94.50 K	1,03,95016.47%	4.85 -47.28%	4850	508.10 0%	4500%	0
1.74 L	1,89,000-2.33%	4.10 -43.45%	4900	461 15.24%	27,7500%	1.95 K
26.85 K	28,200-14.16%	3.70 -39.84%	4950	430 0%	6000%	0
3.57 L	7,71,150-0.58%	3.10 -39.22%	5000	551.30 10.70%	1,08,300-2.96%	23.25 K
1.45 L	93,300-28.59%	2.25 -35.71%	5100	665.10 9.57%	5,8500%	150.00
13.95 K	71,400-11.03%	1.20 -45.45%	5200	762 9.96%	75,450-0.20%	450.00
600.00	30,600-0.49%	0.60 -40%	5400	-	00%	0

Hindustan Aeronautics Ltd Futures

Monthly Contracts

Hindustan Aeronautic..

Days For Expiry

4438.9

4436.1

4460

6,199

2,970

225

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Aeronautics Ltd 27 Jan 2026	7	4438.9	6199
Hindustan Aeronautics Ltd 24 Feb 2026	35	4436.1	2970
Hindustan Aeronautics Ltd 30 Mar 2026	69	4460	225

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd

Bharat Electronics Ltd

Hindustan Aeronautics Ltd FAQs

What is the current spot price for Hindustan Aeronautics Ltd?

The current spot price for Hindustan Aeronautics Ltd is 4450 as of 20 Jan 2026

Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?

The OI for the 4500 strike call options issued by Hindustan Aeronautics Ltd is 12.43 L. The OI for Hindustan Aeronautics Ltd put options at the 4500 strike is 3.24 L.