Hindustan Aeronautics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
813	4200	0.05
737.45	4250	0.05
694	4300	0.15
651	4350	0.05
600	4400	0.05
570	4450	0.05
511.1	4500	0.05
452	4550	0.05
400	4600	0.05
346	4650	0.05
295	4700	0.05
259.8	4750	0.05
191	4800	0.05
145.2	4850	0.05
98	4900	0.05
64	4950	0.15
1.5	5000	0.05
0.05	5050	49.15
0.05	5100	94.05
0.05	5150	146
0.05	5200	190
0.05	5250	253.75
0.05	5300	299
0.05	5350	303.15
0.05	5400	430
0.05	5450	451.6
0.05	5500	546
0.05	5550	570
0.1	5600	586.05
0.05	5650	670
0.05	5700	675

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.70 K	54,000-2.44%	813 -1.81%	4200	0.05 -50%	1,31,850-1.12%	1.80 K
900.00	25,950-2.81%	737.45 -6.94%	4250	0.05 -88.89%	59,550-3.64%	10.05 K
10.35 K	70,050-10.71%	694 -3.61%	4300	0.15 -50%	2,71,650-7.51%	25.35 K
3.60 K	47,700-3.64%	651 -2.84%	4350	0.05 -75.00%	42,300-7.54%	4.65 K
5.85 K	51,750-2.27%	600 -3.34%	4400	0.05 -66.67%	1,77,300-1.34%	7.80 K
0	33,3000%	570 0%	4450	0.05 -88.89%	71,100-15.05%	19.05 K
14.55 K	75,600-5.08%	511.10 -2.46%	4500	0.05 -80%	2,58,450-3.85%	32.25 K
2.70 K	93,750-1.26%	452 -6.54%	4550	0.05 -75.00%	61,950-1.90%	2.70 K
13.65 K	2,09,550-2.58%	400 -4.92%	4600	0.05 -87.50%	2,13,600-14.73%	75.00 K
3.15 K	40,200-5.30%	346 -6.74%	4650	0.05 -90%	49,350-8.86%	16.50 K
18.15 K	1,11,750-9.48%	295 -9.37%	4700	0.05 -91.67%	77,400-48.91%	1.29 L
7.05 K	47,8501.27%	259.80 -4.31%	4750	0.05 -96.15%	90,750-20.71%	1.04 L
30.60 K	91,500-13.23%	191 -13.20%	4800	0.05 -96.88%	70,350-52.86%	2.08 L
10.65 K	1,49,400-1.87%	145.20 -13.73%	4850	0.05 -97.56%	68,850-36.60%	1.75 L
1.23 L	2,17,200-6.16%	98 -20.97%	4900	0.05 -98.98%	2,23,800-18.51%	5.54 L
60.00 K	32,7002.35%	64 -18.68%	4950	0.15 -98.55%	99,300-37.43%	5.57 L
10.58 L	77,850-74.19%	1.50 -95.95%	5000	0.05 -99.72%	1,22,550-61.77%	7.57 L
6.69 L	2,11,050-12.45%	0.05 -99.77%	5050	49.15 -6.47%	1,13,850-2.32%	86.85 K
11.89 L	2,33,250-63.51%	0.05 -99.59%	5100	94.05 3.01%	1,05,300-21.56%	1.47 L
5.19 L	1,53,150-50.44%	0.05 -99.28%	5150	146 6.49%	81,000-10.89%	60.60 K
6.13 L	3,51,600-43.46%	0.05 -98.82%	5200	190 4.97%	44,100-3.61%	13.20 K
2.97 L	1,57,950-44.26%	0.05 -98.04%	5250	253.75 8.67%	13,050-1.14%	1.80 K
3.66 L	3,40,350-35.26%	0.05 -97.73%	5300	299 6.05%	23,700-22.55%	20.85 K
1.97 L	79,200-36.15%	0.05 -97.37%	5350	303.15 0%	4,9500%	0
5.79 L	2,64,150-52.19%	0.05 -96.55%	5400	430 9.15%	5,85018.18%	3.00 K
83.40 K	73,200-19.87%	0.05 -96%	5450	451.60 -1.07%	9000%	0
3.73 L	1,42,350-59.22%	0.05 -95%	5500	546 9.52%	1,65022.22%	2.40 K
23.55 K	48,750-24.42%	0.05 -95%	5550	570 6.95%	1,3500%	300.00
2.15 L	2,49,900-26.45%	0.10 -87.50%	5600	586.05 12.09%	90020%	750.00
28.35 K	18,300-39.90%	0.05 -93.75%	5650	670 17.75%	3000%	150.00
86.25 K	1,04,850-33.37%	0.05 -92.31%	5700	675 0%	1500%	0

Hindustan Aeronautics Ltd Futures

Monthly Contracts

Hindustan Aeronautic..

Days For Expiry

4993.1

5032

5063

18,182

22,776

547

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Aeronautics Ltd 29 May 2025	0	4993.1	18182
Hindustan Aeronautics Ltd 26 June 2025	28	5032	22776
Hindustan Aeronautics Ltd 31 July 2025	63	5063	547

Bharat Electronics Ltd

Solar Industries India Ltd

Hindustan Aeronautics Ltd FAQs

What is the current spot price for Hindustan Aeronautics Ltd?

The current spot price for Hindustan Aeronautics Ltd is 5000 as of 29 May 2025

Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?

The OI for the 5200 strike call options issued by Hindustan Aeronautics Ltd is 6.13 L. The OI for Hindustan Aeronautics Ltd put options at the 5200 strike is 13.20 K.