Home
Hindustan Aeronautics Ltd Option Chain
Hindustan Aeronautics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1220 | 3600 | 2 |
- | 3800 | 4.95 |
- | 3900 | 2.55 |
824.15 | 4000 | 4.05 |
698 | 4200 | 5.75 |
- | 4250 | 6.45 |
526.6 | 4300 | - |
501 | 4400 | 12.5 |
412 | 4500 | 21.15 |
326.7 | 4600 | 34.5 |
296.75 | 4650 | - |
251.75 | 4700 | 57.55 |
219 | 4750 | 71.9 |
182.8 | 4800 | 90.15 |
154.55 | 4850 | 110.35 |
128.95 | 4900 | 134.3 |
107.8 | 4950 | - |
88.8 | 5000 | 192 |
72.1 | 5050 | - |
57.45 | 5100 | 268.05 |
46 | 5150 | - |
36.85 | 5200 | 330 |
23.8 | 5300 | 421.2 |
15.9 | 5400 | 515 |
7.2 | 5600 | 710 |
4.05 | 5800 | 950 |
0 | 4500% | 1,220 0% | 3600 | 2 -33.33% | 6,0000% | 150.00 |
0 | 00% | - | 3800 | 4.95 0% | 6000% | 0 |
0 | 00% | - | 3900 | 2.55 -22.73% | 2,5500% | 2.25 K |
0 | 2,4000% | 824.15 0% | 4000 | 4.05 -24.30% | 56,400-5.05% | 10.35 K |
300.00 | 4,9503.13% | 698 14.43% | 4200 | 5.75 -23.33% | 1,15,2000.79% | 17.85 K |
0 | 00% | - | 4250 | 6.45 -32.11% | 7,65021.43% | 1.95 K |
0 | 5,7000% | 526.60 0% | 4300 | - | 00% | 0 |
1.50 K | 19,650-0.76% | 501 13.03% | 4400 | 12.50 -28.77% | 2,01,7503.30% | 52.95 K |
4.80 K | 45,450-2.26% | 412 13.66% | 4500 | 21.15 -27.57% | 1,83,7501.66% | 1.08 L |
12.75 K | 62,100-3.04% | 326.70 13.26% | 4600 | 34.50 -27.44% | 1,96,3503.97% | 1.80 L |
2.25 K | 2,4006.67% | 296.75 17.04% | 4650 | - | 00% | 0 |
77.40 K | 1,40,250-4.98% | 251.75 17.64% | 4700 | 57.55 -24.92% | 2,99,8504.01% | 1.64 L |
31.50 K | 12,60025.37% | 219 19.51% | 4750 | 71.90 -23.67% | 31,50014.13% | 44.10 K |
9.70 L | 5,01,450-12.58% | 182.80 18.47% | 4800 | 90.15 -22.15% | 4,79,5505.86% | 2.33 L |
5.99 L | 1,05,150166.54% | 154.55 20.18% | 4850 | 110.35 -21.07% | 37,950368.52% | 1.08 L |
14.62 L | 4,76,7008.13% | 128.95 21.25% | 4900 | 134.30 -19.05% | 2,27,2506.39% | 1.07 L |
33.00 K | 12,4500% | 107.80 0% | 4950 | - | 00% | 0 |
13.08 L | 8,11,65015.79% | 88.80 24.02% | 5000 | 192 -16.16% | 1,96,350-9.54% | 69.45 K |
8.70 K | 4,8000% | 72.10 0% | 5050 | - | 00% | 0 |
3.94 L | 2,48,25011.90% | 57.45 23.55% | 5100 | 268.05 -12.97% | 24,6000% | 1.05 K |
17.55 K | 6,4500% | 46 0% | 5150 | - | 00% | 0 |
2.47 L | 2,02,3500.97% | 36.85 20.23% | 5200 | 330 -15.10% | 50,550-4.26% | 3.90 K |
87.45 K | 75,30018.68% | 23.80 18.41% | 5300 | 421.20 -21.91% | 2,25036.36% | 1.20 K |
1.14 L | 2,23,3507.20% | 15.90 16.48% | 5400 | 515 -17.73% | 32,5500% | 150.00 |
47.40 K | 74,10018.75% | 7.20 5.11% | 5600 | 710 -13.41% | 13,500-5.26% | 1.20 K |
40.65 K | 68,5501.78% | 4.05 0% | 5800 | 950 -2.56% | 7,8000% | 150.00 |
Hindustan Aeronautics Ltd Futures
Days For Expiry
25
53
88
4893.6
4915.5
4950
5,340
454
140
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Aeronautics Ltd 28 Oct 2025 | 25 | 4893.6 | 5340 |
| Hindustan Aeronautics Ltd 25 Nov 2025 | 53 | 4915.5 | 454 |
| Hindustan Aeronautics Ltd 30 Dec 2025 | 88 | 4950 | 140 |
Hindustan Aeronautics Ltd FAQs
What is the current spot price for Hindustan Aeronautics Ltd?
The current spot price for Hindustan Aeronautics Ltd is 4850 as of 3 Oct 2025
Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?
The OI for the 5000 strike call options issued by Hindustan Aeronautics Ltd is 13.08 L. The OI for Hindustan Aeronautics Ltd put options at the 5000 strike is 69.45 K.
What is the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd, and what is its price?
Hindustan Aeronautics Ltd is currently on a 4850 ATM strike. 154.55 is the call price, while 110.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd ?
For the 5800 strike, the PCR value is 0.59
What is the highest price of Hindustan Aeronautics Ltd ?
The 52-week low and 52-week high prices of Hindustan Aeronautics Ltd shares were 5166 and 3045, respectively.
