Hindustan Aeronautics Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Hindustan Aeronautics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
940	3500	-
825.1	3600	0.15
615	3700	0.55
500	3800	0.35
-	3850	1.15
556.75	3900	0.2
-	3950	0.35
408	4000	0.65
-	4050	0.75
346	4100	0.65
257.05	4150	0.7
212.85	4200	1.05
163.25	4250	1.55
113.35	4300	3.15
71.2	4350	6.35
33.95	4400	20.5
19	4450	51.65
10.5	4500	96.3
6.5	4550	146
4.05	4600	190
2.95	4650	239.6
2.3	4700	291.15
1.85	4750	311.2
1.55	4800	391
1.35	4850	400
1.1	4900	487.8
0.85	4950	579.7
0.5	5000	585
0.55	5050	-
0.5	5100	684

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
150.00	2,2507.14%	940 22.24%	3500	-	00%	0
0	00%	825.10 0%	3600	0.15 -25.00%	9,000-4.76%	450.00
0	3000%	615 0%	3700	0.55 -15.38%	15,900-7.83%	4.35 K
0	3000%	500 0%	3800	0.35 -41.67%	38,550-8.54%	6.15 K
0	00%	-	3850	1.15 0%	7,5000%	0
300.00	1,2000%	556.75 12.75%	3900	0.20 -76.47%	1,29,300-10.21%	22.20 K
0	00%	-	3950	0.35 -65%	9,750-13.33%	2.40 K
1.20 K	20,700-4.83%	408 -7.48%	4000	0.65 -43.48%	2,15,100-4.91%	80.40 K
0	00%	-	4050	0.75 -16.67%	17,850-14.39%	8.85 K
450.00	12,150-3.57%	346 0.39%	4100	0.65 -51.85%	1,08,450-2.30%	76.05 K
1.20 K	14,400-1.03%	257.05 -5.93%	4150	0.70 -57.58%	41,400-19.77%	59.70 K
9.45 K	68,100-3.61%	212.85 -5.98%	4200	1.05 -50%	2,38,050-7.57%	3.27 L
9.00 K	1,05,600-2.63%	163.25 -8.62%	4250	1.55 -51.56%	1,61,400-12.31%	1.92 L
1.01 L	1,17,600-17.73%	113.35 -14.03%	4300	3.15 -43.75%	2,52,750-11.46%	6.43 L
1.43 L	99,150-6.51%	71.20 -19.18%	4350	6.35 -44.30%	1,26,000-12.77%	11.71 L
8.05 L	1,72,350-28.77%	33.95 -34.52%	4400	20.50 -18.97%	2,52,300-19.60%	13.30 L
19.97 L	3,15,750-9.73%	19 -33.45%	4450	51.65 0.78%	1,67,700-23.48%	10.33 L
35.68 L	10,37,700-3.66%	10.50 -34.17%	4500	96.30 9.74%	4,02,150-15.40%	5.49 L
13.48 L	3,86,25017.37%	6.50 -26.55%	4550	146 10.77%	53,4008.54%	69.30 K
12.45 L	5,93,250-5.86%	4.05 -26.36%	4600	190 8.94%	1,09,500-13.20%	55.50 K
8.45 L	2,13,6006.27%	2.95 -14.49%	4650	239.60 1.65%	63,000-3.45%	9.60 K
9.54 L	5,06,550-15.62%	2.30 -8.00%	4700	291.15 6.73%	1,77,150-12.19%	46.50 K
5.06 L	2,37,60028.99%	1.85 -7.50%	4750	311.20 -6.56%	40,950-4.21%	2.70 K
4.52 L	4,69,650-12.03%	1.55 0%	4800	391 4.99%	1,84,500-5.89%	18.45 K
77.85 K	56,550-12.93%	1.35 12.50%	4850	400 -4.72%	24,4500%	1.20 K
1.56 L	2,28,150-3.12%	1.10 22.22%	4900	487.80 2.16%	1,04,700-7.18%	9.45 K
22.95 K	27,000-22.08%	0.85 21.43%	4950	579.70 0%	9000%	0
2.06 L	6,75,900-9.52%	0.50 -28.57%	5000	585 1.58%	1,62,150-5.84%	10.80 K
2.70 K	14,400-15.79%	0.55 -8.33%	5050	-	00%	0
13.95 K	2,20,950-1.47%	0.50 -16.67%	5100	684 2.24%	9,600-5.88%	750.00

Hindustan Aeronautics Ltd Futures

Monthly Contracts

Hindustan Aeronautic..

Days For Expiry

4414.2

4442.1

4458.2

12,757

771

231

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Aeronautics Ltd 30 Dec 2025	1	4414.2	12757
Hindustan Aeronautics Ltd 27 Jan 2026	29	4442.1	771
Hindustan Aeronautics Ltd 24 Feb 2026	57	4458.2	231

Bharat Electronics Ltd

Solar Industries India Ltd

Bharat Dynamics Ltd

Mazagon Dock Shipbuilders Ltd

Hindustan Aeronautics Ltd FAQs

What is the current spot price for Hindustan Aeronautics Ltd?

The current spot price for Hindustan Aeronautics Ltd is 4400 as of 26 Dec 2025

Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?

The OI for the 4500 strike call options issued by Hindustan Aeronautics Ltd is 35.68 L. The OI for Hindustan Aeronautics Ltd put options at the 4500 strike is 5.49 L.