Hindustan Aeronautics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3800	0.7
-	3900	0.35
817	4000	0.65
-	4100	0.95
619	4200	0.95
-	4250	0.9
540	4300	0.9
-	4350	1.8
430	4400	1
335.6	4450	1.45
325	4500	1.3
243.1	4550	1.85
224	4600	2.55
170.65	4650	3.7
124	4700	6.2
84	4750	12.8
49.95	4800	28.5
29.15	4850	59.65
17.15	4900	97
11.2	4950	148
8	5000	184.8
5.4	5050	231.85
3.7	5100	285
2.8	5150	275.15
2.65	5200	387
2	5250	372.45
1.7	5300	443.55
1.3	5350	-
1.15	5400	588
0.4	5500	-
0.2	5600	740

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3800	0.70 -30.00%	9,450-5.97%	1.20 K
0	00%	-	3900	0.35 -66.67%	4,6500%	150.00
300.00	1,650-15.38%	817 0.12%	4000	0.65 -23.53%	29,850-30.66%	23.10 K
0	00%	-	4100	0.95 -5.00%	750-75%	2.40 K
300.00	4,500-6.25%	619 6.84%	4200	0.95 -13.64%	42,300-19.89%	89.85 K
0	00%	-	4250	0.90 -18.18%	7,500-10.71%	1.05 K
0	4,5000%	540 0%	4300	0.90 -33.33%	22,650-13.22%	6.00 K
0	00%	-	4350	1.80 0%	7,2002.13%	150.00
4.80 K	8,850-35.16%	430 3.12%	4400	1 -28.57%	1,14,000-18.28%	1.36 L
0	7500%	335.60 0%	4450	1.45 -35.56%	18,300-0.81%	300.00
4.35 K	35,850-10.49%	325 1.47%	4500	1.30 -46.94%	1,27,650-12.18%	94.05 K
0	6000%	243.10 0%	4550	1.85 -44.78%	22,65016.15%	45.00 K
4.20 K	42,900-5.92%	224 1.50%	4600	2.55 -49.50%	1,51,050-2.42%	1.72 L
900.00	11,100-5.13%	170.65 -32.36%	4650	3.70 -49.66%	45,9001.66%	2.63 L
45.60 K	99,450-11.84%	124 -3.58%	4700	6.20 -52.85%	3,10,950-7.17%	4.72 L
33.75 K	36,1501.26%	84 -9.29%	4750	12.80 -48.39%	72,900-5.08%	2.43 L
7.57 L	2,83,800-6.06%	49.95 -20.02%	4800	28.50 -33.26%	2,50,650-20.99%	9.72 L
14.67 L	1,86,00060.41%	29.15 -28.11%	4850	59.65 -13.86%	72,450-16.72%	2.42 L
23.41 L	6,44,700-9.21%	17.15 -32.35%	4900	97 -5.55%	1,81,050-9.99%	1.35 L
6.51 L	2,13,450-9.65%	11.20 -28.21%	4950	148 0.41%	51,450-2.28%	10.20 K
19.17 L	8,95,500-10.91%	8 -22.71%	5000	184.80 -3.42%	1,03,950-32.59%	91.35 K
4.61 L	1,25,550-0.36%	5.40 -15.63%	5050	231.85 9.75%	5,850-41.79%	10.95 K
6.58 L	2,39,700-23.21%	3.70 -15.91%	5100	285 1.35%	8,100-36.47%	11.70 K
2.81 L	81,90010.98%	2.80 -17.65%	5150	275.15 1.53%	1,9500%	0
3.53 L	3,00,150-11.42%	2.65 -5.36%	5200	387 5.74%	24,000-29.82%	10.35 K
1.65 L	61,650-11.61%	2 -13.04%	5250	372.45 0.28%	9000%	0
1.78 L	1,63,200-22.06%	1.70 -8.11%	5300	443.55 -0.15%	3,4500%	0
15.45 K	16,050-30.97%	1.30 -21.21%	5350	-	00%	0
1.94 L	1,96,500-35.75%	1.15 -28.13%	5400	588 0.31%	32,250-2.27%	750.00
31.35 K	34,200-25%	0.40 -61.90%	5500	-	00%	0
8.40 K	66,300-4.74%	0.20 -66.67%	5600	740 -3.19%	8,850-10.61%	1.05 K

Hindustan Aeronautics Ltd Futures

Monthly Contracts

Hindustan Aeronautic..

Days For Expiry

4821.8

4846

4878.5

22,932

7,144

421

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Aeronautics Ltd 28 Oct 2025	2	4821.8	22932
Hindustan Aeronautics Ltd 25 Nov 2025	30	4846	7144
Hindustan Aeronautics Ltd 30 Dec 2025	65	4878.5	421

Bharat Electronics Ltd

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd

Hindustan Aeronautics Ltd FAQs

What is the current spot price for Hindustan Aeronautics Ltd?

The current spot price for Hindustan Aeronautics Ltd is 4800 as of 24 Oct 2025

Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?

The OI for the 5000 strike call options issued by Hindustan Aeronautics Ltd is 19.17 L. The OI for Hindustan Aeronautics Ltd put options at the 5000 strike is 91.35 K.