Home
Hindustan Aeronautics Ltd Option Chain
Hindustan Aeronautics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
690 | 3700 | 4 |
685.4 | 3800 | 6.45 |
595.35 | 3900 | 9.55 |
340 | 4000 | 17.05 |
- | 4050 | 23.2 |
- | 4100 | 31 |
- | 4150 | 41.15 |
178.6 | 4200 | 55.3 |
145 | 4250 | 71 |
116.2 | 4300 | 93.5 |
92.75 | 4350 | 118.7 |
72.6 | 4400 | 148.65 |
57.4 | 4450 | 182.7 |
44 | 4500 | 219.8 |
34.5 | 4550 | 261 |
27.45 | 4600 | 303.55 |
21.95 | 4650 | 316.05 |
17.8 | 4700 | 380 |
14.75 | 4750 | 406.4 |
12.1 | 4800 | 460 |
10.3 | 4850 | 337.05 |
8.7 | 4900 | 579.65 |
7.6 | 4950 | 203.2 |
6.55 | 5000 | 615 |
300.00 | 4500% | 690 -12.10% | 3700 | 4 42.86% | 11,70047.17% | 14.55 K |
0 | 3000% | 685.40 0% | 3800 | 6.45 57.32% | 36,00017.65% | 18.90 K |
0 | 1,2000% | 595.35 0% | 3900 | 9.55 78.50% | 89,5502.58% | 54.15 K |
2.40 K | 22,5002.74% | 340 -28.24% | 4000 | 17.05 94.86% | 2,23,65010.36% | 1.94 L |
0 | 00% | - | 4050 | 23.20 104.41% | 10,650255.00% | 20.70 K |
0 | 00% | - | 4100 | 31 109.46% | 1,62,15020.38% | 2.72 L |
0 | 00% | - | 4150 | 41.15 34.04% | 18,9006,200% | 1.09 L |
15.90 K | 28,35015.95% | 178.60 -38.77% | 4200 | 55.30 110.27% | 2,46,6008.23% | 4.37 L |
33.90 K | 19,800428% | 145 -49.34% | 4250 | 71 102.28% | 1,03,35016.58% | 2.92 L |
2.51 L | 84,60060.23% | 116.20 -46.05% | 4300 | 93.50 101.29% | 2,46,75024.43% | 8.90 L |
2.78 L | 70,650216.11% | 92.75 -48.50% | 4350 | 118.70 93.64% | 1,32,15052.95% | 5.18 L |
9.91 L | 3,39,30076.44% | 72.60 -51.63% | 4400 | 148.65 86.05% | 3,54,00017.88% | 10.80 L |
6.17 L | 2,91,00023.72% | 57.40 -53.24% | 4450 | 182.70 78.68% | 2,04,1501.72% | 4.02 L |
14.03 L | 11,20,20011.75% | 44 -55.91% | 4500 | 219.80 71.58% | 7,17,300-2.82% | 3.69 L |
5.46 L | 3,63,4508.27% | 34.50 -57.04% | 4550 | 261 63.89% | 67,950-5.82% | 49.35 K |
11.04 L | 6,92,8506.43% | 27.45 -57.44% | 4600 | 303.55 57.16% | 2,04,300-1.52% | 39.00 K |
2.59 L | 2,19,6007.73% | 21.95 -57.17% | 4650 | 316.05 37.41% | 74,250-4.81% | 4.50 K |
8.38 L | 7,67,70017.22% | 17.80 -57.11% | 4700 | 380 41.16% | 2,55,000-0.64% | 17.10 K |
2.17 L | 1,85,850-13.36% | 14.75 -55.90% | 4750 | 406.40 30.30% | 48,150-0.93% | 3.00 K |
7.18 L | 8,12,850-0.50% | 12.10 -55.19% | 4800 | 460 28.31% | 2,39,2501.33% | 13.05 K |
1.31 L | 1,01,8507.44% | 10.30 -52.86% | 4850 | 337.05 0% | 26,2500% | 0 |
2.72 L | 4,00,500-0.85% | 8.70 -51.53% | 4900 | 579.65 28.11% | 1,07,8501.55% | 2.40 K |
50.25 K | 62,550-16.93% | 7.60 -48.99% | 4950 | 203.20 0% | 1500% | 0 |
8.50 L | 11,92,800-4.68% | 6.55 -49.03% | 5000 | 615 14.77% | 1,90,9502.00% | 7.35 K |
Hindustan Aeronautics Ltd Futures
Days For Expiry
22
50
78
4321
4346.7
4360
8,546
1,223
291
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Aeronautics Ltd 30 Dec 2025 | 22 | 4321 | 8546 |
| Hindustan Aeronautics Ltd 27 Jan 2026 | 50 | 4346.7 | 1223 |
| Hindustan Aeronautics Ltd 24 Feb 2026 | 78 | 4360 | 291 |
Hindustan Aeronautics Ltd FAQs
What is the current spot price for Hindustan Aeronautics Ltd?
The current spot price for Hindustan Aeronautics Ltd is 4300 as of 8 Dec 2025
Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?
The OI for the 5000 strike call options issued by Hindustan Aeronautics Ltd is 8.50 L. The OI for Hindustan Aeronautics Ltd put options at the 5000 strike is 7.35 K.
What is the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd, and what is its price?
Hindustan Aeronautics Ltd is currently on a 4300 ATM strike. 116.2 is the call price, while 93.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd ?
For the 5000 strike, the PCR value is 0.60
What is the highest price of Hindustan Aeronautics Ltd ?
The 52-week low and 52-week high prices of Hindustan Aeronautics Ltd shares were 5166 and 3045, respectively.
