Home
Hindustan Aeronautics Ltd Option Chain
Hindustan Aeronautics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
780 | 3600 | 4.65 |
- | 3800 | 8.95 |
494.3 | 3900 | 14.15 |
387.65 | 4000 | 22.8 |
303.85 | 4100 | 38 |
228.45 | 4200 | 63.5 |
166.45 | 4300 | 100 |
117 | 4400 | 150 |
79.75 | 4500 | 212.8 |
52.3 | 4600 | 291.85 |
33.7 | 4700 | 364.95 |
22.1 | 4800 | 452.45 |
14.05 | 4900 | 543 |
10.05 | 5000 | 637.85 |
7.1 | 5100 | 723.65 |
5 | 5200 | 825 |
3.05 | 5400 | 1041.55 |
450.00 | 4500% | 780 0% | 3600 | 4.65 -14.68% | 24,30039.66% | 82.65 K |
0 | 00% | - | 3800 | 8.95 -16.74% | 68,25019.42% | 93.00 K |
0 | 6,0000% | 494.30 1.28% | 3900 | 14.15 -14.24% | 25,950-3.89% | 81.00 K |
5.70 K | 27,00012.50% | 387.65 -2.45% | 4000 | 22.80 -9.52% | 5,02,800-1.64% | 4.78 L |
15.15 K | 16,950113.21% | 303.85 -3.19% | 4100 | 38 -7.43% | 95,55029.47% | 2.20 L |
41.25 K | 47,40033.33% | 228.45 -5.38% | 4200 | 63.50 -4.65% | 4,71,9001.91% | 3.99 L |
4.07 L | 1,54,35020.92% | 166.45 -7.11% | 4300 | 100 -4.26% | 2,95,2003.91% | 5.96 L |
10.04 L | 4,76,55030.47% | 117 -9.83% | 4400 | 150 -3.16% | 4,08,75018.89% | 4.40 L |
10.06 L | 8,93,55011.72% | 79.75 -12.79% | 4500 | 212.80 -0.51% | 4,30,6502.17% | 1.09 L |
7.59 L | 5,09,7009.83% | 52.30 -14.54% | 4600 | 291.85 2.76% | 1,71,6000.62% | 19.50 K |
5.36 L | 3,48,90010.55% | 33.70 -17.90% | 4700 | 364.95 0.22% | 1,06,8000% | 8.25 K |
4.73 L | 3,65,85013.87% | 22.10 -18.30% | 4800 | 452.45 0.97% | 1,07,40012.76% | 17.40 K |
1.84 L | 1,17,7505.65% | 14.05 -23.01% | 4900 | 543 0.67% | 84,000-0.18% | 4.35 K |
3.90 L | 5,04,4508.91% | 10.05 -24.44% | 5000 | 637.85 0.75% | 1,44,6002.23% | 7.80 K |
1.54 L | 80,8503.85% | 7.10 -28.28% | 5100 | 723.65 -0.84% | 24,0000% | 0 |
2.12 L | 67,95037.69% | 5 -30.07% | 5200 | 825 0% | 59,5500% | 0 |
45.15 K | 28,200-10.48% | 3.05 -32.22% | 5400 | - | 41,4000.73% | 900.00 |
Hindustan Aeronautics Ltd Futures
Days For Expiry
30
58
86
4363.6
4382.5
4400
4,226
652
39
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Aeronautics Ltd 30 Sep 2025 | 30 | 4363.6 | 4226 |
| Hindustan Aeronautics Ltd 28 Oct 2025 | 58 | 4382.5 | 652 |
| Hindustan Aeronautics Ltd 25 Nov 2025 | 86 | 4400 | 39 |
Hindustan Aeronautics Ltd FAQs
What is the current spot price for Hindustan Aeronautics Ltd?
The current spot price for Hindustan Aeronautics Ltd is 4300 as of 29 Aug 2025
Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?
The OI for the 4500 strike call options issued by Hindustan Aeronautics Ltd is 10.06 L. The OI for Hindustan Aeronautics Ltd put options at the 4500 strike is 1.09 L.
What is the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd, and what is its price?
Hindustan Aeronautics Ltd is currently on a 4300 ATM strike. 166.45 is the call price, while 100 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd ?
For the 5400 strike, the PCR value is 0.56
What is the highest price of Hindustan Aeronautics Ltd ?
The 52-week low and 52-week high prices of Hindustan Aeronautics Ltd shares were 5166 and 3045, respectively.
