Hindustan Aeronautics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3400 | 4.4 |
393.4 | 3600 | 9.75 |
307.65 | 3700 | 13.95 |
221.7 | 3800 | 24.1 |
141.1 | 3900 | 43.4 |
78 | 4000 | 82.8 |
37.3 | 4100 | 140.05 |
18.95 | 4200 | 217 |
10.3 | 4300 | 305.5 |
6 | 4400 | 410.4 |
3.85 | 4500 | 500.85 |
2.85 | 4600 | 606 |
1.85 | 4700 | 715 |
1.6 | 4800 | 806 |
1.25 | 4900 | 890 |
1.2 | 5000 | 1015 |
0.75 | 5100 | 1097 |
0.35 | 5200 | 1211 |
0 | 00% | - | 3400 | 4.40 29.41% | 69,75013.14% | 3.82 L |
3.30 K | 10,5001.45% | 393.40 -21.63% | 3600 | 9.75 22.64% | 2,95,500-4.88% | 8.94 L |
23.40 K | 33,00071.88% | 307.65 -16.16% | 3700 | 13.95 12.96% | 2,28,00028.38% | 6.70 L |
25.35 K | 45,1503.79% | 221.70 -19.54% | 3800 | 24.10 19.90% | 2,71,200-8.36% | 14.43 L |
4.49 L | 98,10096.99% | 141.10 -27.17% | 3900 | 43.40 25.62% | 3,70,35032.81% | 22.50 L |
17.92 L | 4,11,00065.26% | 78 -36.74% | 4000 | 82.80 30.50% | 5,04,750-11.49% | 20.13 L |
17.61 L | 6,21,45018.17% | 37.30 -48.59% | 4100 | 140.05 26.34% | 4,03,500-15.33% | 3.51 L |
21.65 L | 8,89,9500.05% | 18.95 -51.66% | 4200 | 217 22.70% | 3,96,000-6.88% | 1.07 L |
13.60 L | 7,09,950-1.76% | 10.30 -52.09% | 4300 | 305.50 17.59% | 2,86,350-2.70% | 29.40 K |
12.20 L | 7,50,600-7.32% | 6 -49.58% | 4400 | 410.40 17.96% | 2,86,350-2.00% | 13.65 K |
9.06 L | 10,57,800-6.21% | 3.85 -48.32% | 4500 | 500.85 11.19% | 2,40,300-1.90% | 10.05 K |
5.79 L | 6,66,900-9.78% | 2.85 -41.84% | 4600 | 606 19.29% | 1,35,750-7.08% | 10.35 K |
3.92 L | 3,94,350-0.94% | 1.85 -49.32% | 4700 | 715 19.17% | 1,06,800-2.73% | 3.75 K |
2.66 L | 2,71,950-9.30% | 1.60 -39.62% | 4800 | 806 16.81% | 1,05,300-0.43% | 4.65 K |
71.10 K | 1,05,900-8.67% | 1.25 -32.43% | 4900 | 890 16.04% | 30,900-3.29% | 1.65 K |
1.47 L | 6,03,000-11.65% | 1.20 -17.24% | 5000 | - | 1,64,850-0.72% | 2.10 K |
36.90 K | 1,11,150-14.83% | 0.75 -40% | 5100 | - | 15,600-5.45% | 1.05 K |
46.50 K | 1,23,750-4.73% | 0.35 -36.36% | 5200 | - | 46,800-3.41% | 2.10 K |
Hindustan Aeronautics Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Aeronautics Ltd 28 Nov 2024 | 6 | 3998 | 7504 |
| Hindustan Aeronautics Ltd 26 Dec 2024 | 34 | 4018 | 5485 |
| Hindustan Aeronautics Ltd 30 Jan 2025 | 69 | 4046 | 424 |
