Hindustan Aeronautics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3600	1.85
-	4000	4.2
636.85	4300	13.15
519.05	4400	21.15
439.4	4500	33.9
575	4550	41.9
355	4600	52.1
315.55	4650	64.7
283.05	4700	79.8
248.4	4750	95.4
223.55	4800	115
195.8	4850	138.35
170.85	4900	161
147	4950	187.5
126.75	5000	219.05
107.5	5050	250.3
90.2	5100	285.8
77.3	5150	322.4
64.2	5200	358.65
53.8	5250	367
44.95	5300	435.2
37.55	5350	-
31.2	5400	519.9
25.45	5450	-
21.5	5500	635.05
15.45	5600	705

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3600	1.85 -11.90%	6,3000%	900.00
0	00%	-	4000	4.20 -20.00%	1,05,6000.14%	33.30 K
0	6000%	636.85 0%	4300	13.15 -16.51%	1,25,400-7.52%	49.35 K
450.00	22,950-0.65%	519.05 -2.62%	4400	21.15 -12.96%	1,88,1000.48%	68.40 K
7.65 K	38,5501.98%	439.40 -1.49%	4500	33.90 -10.79%	3,63,1504.76%	1.70 L
0	3000%	575 0%	4550	41.90 -10.95%	46,500-0.32%	38.85 K
9.75 K	37,650-1.57%	355 -3.65%	4600	52.10 -10.09%	1,93,8003.61%	85.20 K
750.00	10,8004.35%	315.55 -3.01%	4650	64.70 -8.81%	28,9503.21%	36.00 K
14.85 K	85,5001.42%	283.05 -4.20%	4700	79.80 -6.28%	2,40,750-0.99%	1.86 L
4.65 K	20,250-6.25%	248.40 -5.53%	4750	95.40 -6.93%	40,9505.81%	46.80 K
2.08 L	3,67,6505.65%	223.55 -4.10%	4800	115 -5.85%	4,45,8006.68%	2.70 L
1.65 L	1,11,1502.63%	195.80 -4.51%	4850	138.35 -3.96%	95,7003.40%	1.15 L
6.16 L	5,40,60011.23%	170.85 -5.06%	4900	161 -4.42%	2,95,9504.61%	2.37 L
1.92 L	1,48,0505.79%	147 -6.37%	4950	187.50 -3.97%	49,9501.83%	37.05 K
10.61 L	9,01,800-3.00%	126.75 -6.73%	5000	219.05 -2.45%	4,41,0003.89%	1.00 L
85.05 K	1,23,1506.76%	107.50 -7.73%	5050	250.30 -1.77%	48,1504.56%	14.85 K
3.69 L	3,61,0501.05%	90.20 -9.07%	5100	285.80 -0.44%	1,26,9000.48%	10.80 K
54.45 K	58,20013.45%	77.30 -8.57%	5150	322.40 0.19%	10,6504.41%	1.50 K
4.00 L	5,24,7000.20%	64.20 -9.96%	5200	358.65 0.39%	1,77,6003.50%	15.00 K
41.40 K	46,650-4.01%	53.80 -10.63%	5250	367 -6.54%	1,8000%	300.00
1.83 L	2,58,750-1.60%	44.95 -10.55%	5300	435.20 -2.92%	36,150-0.82%	2.40 K
14.40 K	35,850-0.42%	37.55 -12.37%	5350	-	00%	0
1.47 L	1,55,400-4.34%	31.20 -12.97%	5400	519.90 -0.02%	18,6000%	0
24.60 K	28,50012.43%	25.45 -15.87%	5450	-	00%	0
1.96 L	4,11,1507.91%	21.50 -14.85%	5500	635.05 3.26%	62,850-1.64%	2.55 K
1.13 L	1,31,2503.43%	15.45 -14.40%	5600	705 0%	17,1000%	0

Hindustan Aeronautics Ltd Futures

Monthly Contracts

Hindustan Aeronautic..

Days For Expiry

4905

4921.1

4949

7,755

240

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Aeronautics Ltd 31 July 2025	31	4905	7755
Hindustan Aeronautics Ltd 28 Aug 2025	59	4921.1	240
Hindustan Aeronautics Ltd 30 Sep 2025	92	4949	85

Bharat Electronics Ltd

Mazagon Dock Shipbuilders Ltd

Bharat Dynamics Ltd

Solar Industries India Ltd

Hindustan Aeronautics Ltd FAQs

What is the current spot price for Hindustan Aeronautics Ltd?

The current spot price for Hindustan Aeronautics Ltd is 4850 as of 30 Jun 2025

Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?

The OI for the 5000 strike call options issued by Hindustan Aeronautics Ltd is 10.61 L. The OI for Hindustan Aeronautics Ltd put options at the 5000 strike is 1.00 L.