Home
Hindustan Aeronautics Ltd Option Chain
Hindustan Aeronautics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3650 | 10.55 |
770 | 3700 | 13.7 |
- | 3750 | 16 |
782.35 | 3800 | 19.05 |
- | 3850 | 23.7 |
707.05 | 3900 | 27.8 |
569 | 3950 | 33.35 |
526 | 4000 | 40.65 |
511.5 | 4050 | 48.45 |
445.1 | 4100 | 57.2 |
418.55 | 4150 | 68.15 |
375.5 | 4200 | 79 |
341.5 | 4250 | 93.45 |
306.4 | 4300 | 109 |
274 | 4350 | 127.15 |
245.45 | 4400 | 150 |
219 | 4450 | 172.2 |
194 | 4500 | 194.1 |
171 | 4550 | 221.05 |
150.3 | 4600 | 248.45 |
130.7 | 4650 | 284.75 |
114.8 | 4700 | 315.8 |
99 | 4750 | 351.95 |
85.95 | 4800 | 388 |
73.6 | 4850 | 458.9 |
63.4 | 4900 | 517.5 |
54.35 | 4950 | 497.05 |
46 | 5000 | 582.8 |
39.25 | 5050 | - |
33.7 | 5100 | 609.7 |
28.7 | 5150 | - |
0 | 00% | - | 3650 | 10.55 1.44% | 3,0000% | 0 |
0 | 2,1000% | 770 0% | 3700 | 13.70 11.38% | 69,7502.88% | 35.25 K |
0 | 00% | - | 3750 | 16 11.89% | 5,7005.56% | 4.50 K |
0 | 28,3500% | 782.35 0% | 3800 | 19.05 13.73% | 1,16,2507.64% | 1.07 L |
0 | 00% | - | 3850 | 23.70 16.75% | 22,0506.52% | 15.45 K |
0 | 7,6500% | 707.05 0% | 3900 | 27.80 18.55% | 61,80018.39% | 99.60 K |
3.15 K | 14,250-5% | 569 -7.13% | 3950 | 33.35 17.02% | 18,15021% | 22.65 K |
8.40 K | 74,250-0.40% | 526 -5.91% | 4000 | 40.65 19.03% | 2,46,00010.07% | 3.08 L |
4.35 K | 10,2003.03% | 511.50 -4.23% | 4050 | 48.45 19.19% | 34,80021.47% | 68.40 K |
5.85 K | 69,6001.09% | 445.10 -6.50% | 4100 | 57.20 17.94% | 81,150-22.49% | 2.14 L |
3.90 K | 21,00013.82% | 418.55 -6.78% | 4150 | 68.15 17.70% | 48,00011.89% | 67.20 K |
35.85 K | 79,050-14.45% | 375.50 -4.92% | 4200 | 79 14.83% | 1,99,650-15.87% | 5.26 L |
6.90 K | 37,8000.80% | 341.50 -3.60% | 4250 | 93.45 15.51% | 65,25015.38% | 3.30 L |
60.30 K | 1,76,250-8.77% | 306.40 -4.70% | 4300 | 109 14.98% | 2,10,4505.73% | 5.49 L |
39.45 K | 70,200-3.70% | 274 -5.48% | 4350 | 127.15 14.50% | 1,07,8505.12% | 2.41 L |
2.96 L | 2,10,4501.81% | 245.45 -5.18% | 4400 | 150 15.47% | 2,92,05023.46% | 6.24 L |
2.30 L | 63,15026.43% | 219 -5.22% | 4450 | 172.20 14.04% | 61,65051.66% | 4.37 L |
12.85 L | 3,38,40019.55% | 194 -5.06% | 4500 | 194.10 11.74% | 2,66,55010.79% | 8.71 L |
6.32 L | 1,42,80035.61% | 171 -4.95% | 4550 | 221.05 11.28% | 90,150-4.30% | 2.57 L |
16.10 L | 4,63,50020.14% | 150.30 -4.69% | 4600 | 248.45 9.79% | 1,86,600-4.45% | 2.84 L |
4.18 L | 1,47,450-12.31% | 130.70 -5.08% | 4650 | 284.75 11.54% | 49,800-21.14% | 89.25 K |
9.25 L | 4,11,15010.04% | 114.80 -3.85% | 4700 | 315.80 10.15% | 76,800-10.18% | 1.05 L |
2.42 L | 90,75013.72% | 99 -4.12% | 4750 | 351.95 7.55% | 29,250-2.50% | 15.60 K |
11.33 L | 6,84,600-5.31% | 85.95 -4.13% | 4800 | 388 8.36% | 79,6506.63% | 16.05 K |
7.88 L | 1,59,450198.60% | 73.60 -4.42% | 4850 | 458.90 31.74% | 11,70011.43% | 5.70 K |
4.83 L | 2,29,50012.09% | 63.40 -2.84% | 4900 | 517.50 18.98% | 5,40063.64% | 4.80 K |
1.62 L | 55,0509.23% | 54.35 -1.81% | 4950 | 497.05 8.02% | 3,300175% | 2.70 K |
15.12 L | 7,74,9002.79% | 46 -2.85% | 5000 | 582.80 13.24% | 63,4503.68% | 4.05 K |
1.20 L | 26,70018.67% | 39.25 -2.12% | 5050 | - | 00% | 0 |
1.99 L | 72,45017.52% | 33.70 0.60% | 5100 | 609.70 13.96% | 2,700125% | 2.25 K |
62.85 K | 18,3006.09% | 28.70 -0.35% | 5150 | - | 00% | 0 |
Hindustan Aeronautics Ltd Futures
Days For Expiry
22
50
85
4499
4526.4
4548.9
9,222
1,645
246
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Aeronautics Ltd 29 May 2025 | 22 | 4499 | 9222 |
| Hindustan Aeronautics Ltd 26 June 2025 | 50 | 4526.4 | 1645 |
| Hindustan Aeronautics Ltd 31 July 2025 | 85 | 4548.9 | 246 |
Hindustan Aeronautics Ltd FAQs
What is the current spot price for Hindustan Aeronautics Ltd?
Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd ?
What is the highest price of Hindustan Aeronautics Ltd ?
