Home
Hindustan Aeronautics Ltd Option Chain
Hindustan Aeronautics Ltd Option Chain
- | 3600 | 0.7 |
- | 4000 | 1.55 |
- | 4200 | 2.55 |
413.6 | 4300 | 3.6 |
364.85 | 4400 | 6.9 |
272.15 | 4500 | 13.65 |
234 | 4550 | 19.8 |
189.4 | 4600 | 28.4 |
152.8 | 4650 | 41.65 |
117.8 | 4700 | 58.6 |
90 | 4750 | 80 |
66 | 4800 | 105 |
49.25 | 4850 | 138.75 |
37 | 4900 | 180.5 |
27.45 | 4950 | 217.85 |
20.95 | 5000 | 258.6 |
15.3 | 5050 | 299.05 |
11.85 | 5100 | 352 |
9.3 | 5150 | 410 |
7.1 | 5200 | 451.05 |
5.85 | 5250 | 394.55 |
4.55 | 5300 | 594 |
3.9 | 5350 | - |
3.45 | 5400 | 597.9 |
3.1 | 5450 | - |
0 | 00% | - | 3600 | 0.70 -30.00% | 8,550-3.39% | 600.00 |
0 | 00% | - | 4000 | 1.55 -50.79% | 1,06,050-4.33% | 1.06 L |
0 | 00% | - | 4200 | 2.55 -64.34% | 33,60047.37% | 1.44 L |
1.35 K | 600-20% | 413.60 3.84% | 4300 | 3.60 -67.86% | 1,09,5002.96% | 2.17 L |
7.05 K | 18,750-10.71% | 364.85 25.88% | 4400 | 6.90 -66.42% | 1,29,150-20.65% | 3.18 L |
45.30 K | 45,00021.95% | 272.15 30.12% | 4500 | 13.65 -64.82% | 3,35,850-1.06% | 5.96 L |
27.75 K | 10,35023.21% | 234 34.64% | 4550 | 19.80 -61.63% | 68,85020.47% | 2.84 L |
2.72 L | 51,00015.25% | 189.40 34.90% | 4600 | 28.40 -59.02% | 2,05,950-1.51% | 6.86 L |
3.70 L | 25,650-30.49% | 152.80 36.67% | 4650 | 41.65 -53.90% | 89,85022.75% | 6.39 L |
18.64 L | 2,75,8500.11% | 117.80 33.33% | 4700 | 58.60 -49.72% | 3,01,9505.23% | 9.17 L |
9.52 L | 94,6500.80% | 90 31.39% | 4750 | 80 -45.63% | 59,85010.53% | 1.97 L |
14.23 L | 3,96,450-7.65% | 66 24.65% | 4800 | 105 -42.05% | 3,21,450-8.03% | 1.91 L |
5.62 L | 1,54,050-3.48% | 49.25 19.25% | 4850 | 138.75 -36.54% | 80,400-13.13% | 54.90 K |
10.39 L | 5,16,900-11.30% | 37 15.81% | 4900 | 180.50 -30.87% | 2,57,850-5.70% | 56.25 K |
5.63 L | 2,14,950-11.49% | 27.45 7.44% | 4950 | 217.85 -27.96% | 91,350-2.40% | 9.30 K |
14.78 L | 11,91,150-9.11% | 20.95 4.49% | 5000 | 258.60 -25.38% | 3,85,050-1.80% | 27.45 K |
4.54 L | 3,34,050-3.43% | 15.30 -4.08% | 5050 | 299.05 -24.46% | 66,300-2.86% | 6.60 K |
5.72 L | 5,88,600-3.99% | 11.85 -4.82% | 5100 | 352 -20.60% | 1,22,700-5.76% | 14.85 K |
1.72 L | 1,02,450-19.65% | 9.30 -6.53% | 5150 | 410 -8.25% | 19,950-13.07% | 4.05 K |
5.16 L | 6,15,3007.61% | 7.10 -12.35% | 5200 | 451.05 -15.54% | 1,80,4504.25% | 11.70 K |
1.16 L | 1,07,100-12.82% | 5.85 -13.97% | 5250 | 394.55 0% | 15,4500% | 0 |
2.49 L | 3,38,550-0.83% | 4.55 -20.18% | 5300 | 594 -3.63% | 33,900-0.44% | 300.00 |
38.25 K | 42,45015.04% | 3.90 -18.75% | 5350 | - | 00% | 0 |
1.22 L | 2,29,350-5.91% | 3.45 -17.86% | 5400 | 597.90 0% | 19,3500% | 0 |
14.40 K | 28,350-4.55% | 3.10 -17.33% | 5450 | - | 00% | 0 |
Hindustan Aeronautics Ltd Futures
Days For Expiry
10
38
71
4758.8
4768.3
4799.8
10,656
2,982
268
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Hindustan Aeronautics Ltd 31 July 2025 | 10 | 4758.8 | 10656 |
Hindustan Aeronautics Ltd 28 Aug 2025 | 38 | 4768.3 | 2982 |
Hindustan Aeronautics Ltd 30 Sep 2025 | 71 | 4799.8 | 268 |
Hindustan Aeronautics Ltd FAQs
What is the current spot price for Hindustan Aeronautics Ltd?
The current spot price for Hindustan Aeronautics Ltd is 4750 as of 21 Jul 2025
Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?
The OI for the 5000 strike call options issued by Hindustan Aeronautics Ltd is 14.78 L. The OI for Hindustan Aeronautics Ltd put options at the 5000 strike is 27.45 K.
What is the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd, and what is its price?
Hindustan Aeronautics Ltd is currently on a 4750 ATM strike. 90 is the call price, while 80 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd ?
For the 5450 strike, the PCR value is 0.32
What is the highest price of Hindustan Aeronautics Ltd ?
The 52-week low and 52-week high prices of Hindustan Aeronautics Ltd shares were 5329 and 3045, respectively.