Home
Hindustan Aeronautics Ltd Option Chain
Hindustan Aeronautics Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3600 | 1.8 |
- | 3800 | 6.05 |
- | 3900 | 9.75 |
477 | 4000 | 16.7 |
370.4 | 4100 | 28 |
291.2 | 4200 | 46 |
216.45 | 4300 | 72.95 |
153.05 | 4400 | 113.3 |
105.9 | 4500 | 166.95 |
71 | 4600 | 230.05 |
47 | 4700 | 303.1 |
30 | 4800 | 384.95 |
19.7 | 4900 | 471.9 |
13 | 5000 | 565 |
8.85 | 5100 | 548 |
6.1 | 5200 | 729 |
4.3 | 5300 | 818.65 |
4.15 | 5400 | 875.65 |
2.7 | 5500 | 922.35 |
2.5 | 5600 | 1020 |
1.75 | 5800 | - |
0 | 00% | - | 3600 | 1.80 -37.93% | 3,9008.33% | 450.00 |
0 | 00% | - | 3800 | 6.05 53.16% | 75,15013.61% | 76.20 K |
0 | 00% | - | 3900 | 9.75 39.29% | 13,80029.58% | 15.75 K |
5.10 K | 18,60016.98% | 477 -15.60% | 4000 | 16.70 72.16% | 1,58,8508.62% | 1.67 L |
1.35 K | 4,8006.67% | 370.40 -20.51% | 4100 | 28 78.34% | 80,55024.59% | 1.61 L |
8.55 K | 16,8003.70% | 291.20 -22.89% | 4200 | 46 77.26% | 1,45,350-2.02% | 2.31 L |
25.35 K | 34,65035.88% | 216.45 -27.38% | 4300 | 72.95 72.46% | 1,21,800-3.91% | 3.28 L |
1.64 L | 98,85019.17% | 153.05 -31.46% | 4400 | 113.30 67.48% | 2,26,200-2.33% | 5.95 L |
6.96 L | 4,01,10032.77% | 105.90 -35.25% | 4500 | 166.95 60.76% | 3,52,500-3.25% | 5.96 L |
7.65 L | 5,39,40010.82% | 71 -37.28% | 4600 | 230.05 50.11% | 2,80,9500.32% | 1.12 L |
3.99 L | 4,59,0005.96% | 47 -37.50% | 4700 | 303.10 41.40% | 1,34,850-1.21% | 11.10 K |
4.35 L | 4,35,3004.80% | 30 -37.89% | 4800 | 384.95 34.18% | 1,46,7001.14% | 11.70 K |
1.80 L | 2,28,6008.32% | 19.70 -35.20% | 4900 | 471.90 28.60% | 1,23,3004.05% | 5.85 K |
3.21 L | 5,23,6506.37% | 13 -33.67% | 5000 | 565 23.15% | 1,99,9500% | 1.20 K |
79.95 K | 1,43,4003.58% | 8.85 -29.76% | 5100 | 548 -0.34% | 28,9500% | 0 |
96.90 K | 1,21,5004.25% | 6.10 -25.61% | 5200 | 729 0% | 31,9500% | 0 |
55.05 K | 1,24,0502.99% | 4.30 -24.56% | 5300 | 818.65 3.02% | 25,9500.58% | 150.00 |
4.50 K | 25,2000% | 4.15 -3.49% | 5400 | 875.65 0% | 28,9500% | 0 |
1.65 K | 21,750-2.03% | 2.70 -22.86% | 5500 | 922.35 0% | 21,9000% | 0 |
300.00 | 4,5000% | 2.50 -5.66% | 5600 | - | 6,3000% | 0 |
3.15 K | 21,7500.69% | 1.75 16.67% | 5800 | - | 00% | 0 |
Hindustan Aeronautics Ltd Futures
Days For Expiry
18
51
79
4436.2
4468
4488.5
1,120
604
231
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Hindustan Aeronautics Ltd 28 Aug 2025 | 18 | 4436.2 | 1120 |
| Hindustan Aeronautics Ltd 30 Sep 2025 | 51 | 4468 | 604 |
| Hindustan Aeronautics Ltd 28 Oct 2025 | 79 | 4488.5 | 231 |
Hindustan Aeronautics Ltd FAQs
What is the current spot price for Hindustan Aeronautics Ltd?
The current spot price for Hindustan Aeronautics Ltd is 4400 as of 8 Aug 2025
Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?
The OI for the 4600 strike call options issued by Hindustan Aeronautics Ltd is 7.65 L. The OI for Hindustan Aeronautics Ltd put options at the 4600 strike is 1.12 L.
What is the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd, and what is its price?
Hindustan Aeronautics Ltd is currently on a 4400 ATM strike. 153.05 is the call price, while 113.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Hindustan Aeronautics Ltd ?
For the 5800 strike, the PCR value is 0.65
What is the highest price of Hindustan Aeronautics Ltd ?
The 52-week low and 52-week high prices of Hindustan Aeronautics Ltd shares were 5166 and 3045, respectively.
