Hindustan Aeronautics Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3600	0.6
818.25	4000	1.05
600.1	4100	1
655.3	4150	0.6
591.7	4200	1.6
-	4250	1.7
436.2	4300	2.25
303	4350	2.5
358.55	4400	3.2
389.65	4450	4
330.8	4500	4.95
309	4550	7.05
235	4600	10.2
187	4650	16.7
148.7	4700	25.65
115	4750	40.15
84.5	4800	60
61.5	4850	87
43.2	4900	118.2
29.7	4950	157.95
20.5	5000	199.3
14.2	5050	241.1
10.45	5100	287
7.6	5150	334
5.8	5200	381.05
4.7	5250	420.05
3.75	5300	528.65
3.15	5350	-
2.55	5400	575
1.8	5500	737.7
0.8	5600	781

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3600	0.60 0%	6,1500%	300.00
0	1,6500%	818.25 0.50%	4000	1.05 -25.00%	78,300-0.57%	10.05 K
0	1,8000%	600.10 0%	4100	1 -37.50%	54,000114.29%	1.07 L
0	4500%	655.30 0%	4150	0.60 0%	4,9500%	0
0	1,8000%	591.70 0%	4200	1.60 -20.00%	82,500-4.68%	8.70 K
0	00%	-	4250	1.70 -15.00%	14,1000%	300.00
0	4,5000%	436.20 0%	4300	2.25 -11.76%	92,100-6.26%	21.45 K
0	00%	303 0%	4350	2.50 -18.03%	20,700-6.12%	2.85 K
0	7,6500%	358.55 0%	4400	3.20 -13.51%	1,23,000-2.50%	56.55 K
150.00	1,0500%	389.65 23.00%	4450	4 -12.09%	28,500-42.94%	62.70 K
4.35 K	37,050-3.52%	330.80 1.66%	4500	4.95 -20.16%	2,72,550-8.05%	1.81 L
750.00	16,050-1.83%	309 8.54%	4550	7.05 -16.07%	1,30,80015.04%	1.84 L
13.50 K	55,950-7.21%	235 5.05%	4600	10.20 -20.00%	1,69,650-9.81%	3.45 L
6.90 K	35,850-1.65%	187 4.59%	4650	16.70 -12.34%	79,500-23.85%	1.39 L
3.07 L	2,21,850-1.00%	148.70 4.39%	4700	25.65 -9.84%	3,16,500-5.17%	4.80 L
3.29 L	1,67,700-5.65%	115 6.43%	4750	40.15 -9.88%	1,57,650-12.05%	3.25 L
22.21 L	6,58,8002.47%	84.50 1.93%	4800	60 -9.16%	4,04,7006.85%	7.37 L
18.52 L	4,62,45072.04%	61.50 0.16%	4850	87 -10.08%	1,48,80013.63%	2.75 L
17.71 L	10,40,4005.30%	43.20 -2.92%	4900	118.20 -8.27%	2,38,9503.98%	1.28 L
5.17 L	2,04,7509.73%	29.70 -7.62%	4950	157.95 -7.12%	27,000-17.05%	20.85 K
13.11 L	10,49,400-6.48%	20.50 -11.06%	5000	199.30 -2.57%	2,09,8500%	38.10 K
2.94 L	1,34,25024.48%	14.20 -13.15%	5050	241.10 -23.20%	3,6009.09%	3.45 K
4.69 L	4,46,850-4.46%	10.45 -13.99%	5100	287 -6.38%	16,650-18.38%	5.40 K
1.50 L	98,70010.03%	7.60 -20.00%	5150	334 26.37%	1,65083.33%	1.95 K
2.53 L	3,94,2001.98%	5.80 -21.62%	5200	381.05 -1.37%	50,550-0.59%	1.80 K
51.75 K	37,800-1.95%	4.70 -18.26%	5250	420.05 0%	1500%	0
1.89 L	1,48,350-19.20%	3.75 -14.77%	5300	528.65 0%	2,4000%	0
24.90 K	21,150-20.34%	3.15 -14.86%	5350	-	00%	0
1.39 L	2,06,550-6.64%	2.55 -16.39%	5400	575 -3.97%	24,600-5.20%	1.50 K
2.44 L	2,29,65010.62%	1.80 -16.28%	5500	737.70 0%	5,4000%	0
23.70 K	91,6500.33%	0.80 -33.33%	5600	781 0%	20,7000%	0

Hindustan Aeronautics Ltd Futures

Monthly Contracts

Hindustan Aeronautic..

Days For Expiry

4824

4856.2

4886

5,834

1,722

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Hindustan Aeronautics Ltd 25 Nov 2025	7	4824	5834
Hindustan Aeronautics Ltd 30 Dec 2025	42	4856.2	1722
Hindustan Aeronautics Ltd 27 Jan 2026	70	4886	77

Bharat Electronics Ltd

Solar Industries India Ltd

Bharat Dynamics Ltd

Mazagon Dock Shipbuilders Ltd

Hindustan Aeronautics Ltd FAQs

What is the current spot price for Hindustan Aeronautics Ltd?

The current spot price for Hindustan Aeronautics Ltd is 4800 as of 18 Nov 2025

Which Hindustan Aeronautics Ltd call-and-put option contract has the highest OI ?

The OI for the 5000 strike call options issued by Hindustan Aeronautics Ltd is 13.11 L. The OI for Hindustan Aeronautics Ltd put options at the 5000 strike is 38.10 K.