S&P BSE CARBONEX

3,780.76
19.54   (0.52 %) down
As on 10 May, 2024 16:00

Performance

Today's Low
3,760.58
indicator
Today's High
3,789.96
Open
3,769.81
52W Low
2,990.57
indicator
52W High
3,902.54
Prev. Close
3,761.22
S&P BSE CARBONEX Companies
COMPANYMARKET CAPMARKET PRICE
Page Industries Ltd₹ 38,494.87₹ 34,524.55
(0.67%)
Shree Cement Ltd₹ 92,587.71₹ 25,661.25
(0.84%)
Maruti Suzuki India Ltd₹ 398,520.98₹ 12,675.50
(1.28%)
Tube Investments of India Ltd₹ 78,713.73₹ 4,069.95
(3.93%)
Bajaj Auto Ltd₹ 250,753.67₹ 8,981.80
(1.56%)
Hero MotoCorp Ltd₹ 97,514.40₹ 4,877.40
(2.42%)
Eicher Motors Ltd₹ 127,534.56₹ 4,657.85
(1.98%)
Pidilite Industries Ltd₹ 148,511.38₹ 2,919.95
(2.93%)
Info Edge (India) Ltd₹ 77,984.98₹ 6,027.40
(1.35%)
Bajaj Finance Ltd₹ 413,746.43₹ 6,684.15
(1.21%)
Trent Ltd₹ 158,952.66₹ 4,471.40
(1.46%)
Asian Paints Ltd₹ 265,817.69₹ 2,771.25
(2.28%)
UltraTech Cement Ltd₹ 274,022.83₹ 9,491.70
(0.51%)
Titan Company Ltd₹ 292,068.33₹ 3,289.85
(1.45%)
Cholamandalam Investment & Finance Company Ltd₹ 106,907.81₹ 1,272.65
(3.83%)
P I Industries Ltd₹ 54,051.10₹ 3,562.60
(1.18%)
Siemens Ltd₹ 219,660.32₹ 6,168.15
(0.66%)
Dr Reddys Laboratories Ltd₹ 98,773.10₹ 5,921.00
(0.64%)
UPL Ltd₹ 37,673.00₹ 501.90
(7.71%)
Bajaj Holdings & Investment Ltd₹ 93,834.72₹ 8,431.55
(0.42%)
Colgate-Palmolive (India) Ltd₹ 76,160.06₹ 2,800.15
(1.18%)
Adani Enterprises Ltd₹ 318,886.81₹ 2,797.25
(1.17%)
Hindustan Unilever Ltd₹ 555,102.68₹ 2,362.55
(1.38%)
Reliance Industries Ltd₹ 1,904,440.16₹ 2,814.85
(1.02%)
Bharti Airtel Ltd₹ 774,409.09₹ 1,301.15
(2.12%)
Hindustan Aeronautics Ltd₹ 259,009.87₹ 3,872.90
(0.69%)
Apollo Hospitals Enterprise Ltd₹ 84,005.47₹ 5,842.45
(0.45%)
Bharat Petroleum Corporation Ltd₹ 134,200.82₹ 618.65
(4.44%)
Lupin Ltd₹ 73,309.68₹ 1,608.55
(1.62%)
Adani Ports & Special Economic Zone Ltd₹ 273,635.60₹ 1,266.75
(1.87%)
Nestle India Ltd₹ 244,240.29₹ 2,533.20
(0.81%)
JSW Steel Ltd₹ 208,743.95₹ 853.60
(2.45%)
Grasim Industries Ltd₹ 158,935.61₹ 2,377.15
(0.81%)
Varun Beverages Ltd₹ 190,141.75₹ 1,463.30
(1.29%)
Tata Motors Ltd₹ 383,804.87₹ 1,046.65
(1.62%)
Vedanta Ltd₹ 152,665.66₹ 410.70
(4.09%)
Max Healthcare Institute Ltd₹ 78,860.97₹ 811.40
(1.86%)
Havells India Ltd₹ 105,705.76₹ 1,686.75
(0.89%)
ICICI Prudential Life Insurance Company Ltd₹ 85,260.02₹ 591.75
(2.41%)
Persistent Systems Ltd₹ 51,876.34₹ 3,367.50
(0.41%)
Sun Pharmaceuticals Industries Ltd₹ 361,471.81₹ 1,506.55
(0.86%)
ICICI Lombard General Insurance Company Ltd₹ 81,877.18₹ 1,661.50
(0.66%)
SBI Life Insurance Company Ltd₹ 143,404.85₹ 1,431.95
(0.74%)
Bajaj Finserv Ltd₹ 250,922.53₹ 1,572.70
(0.65%)
HDFC Life Insurance Company Ltd₹ 117,990.04₹ 548.55
(1.80%)
SBI Cards & Payment Services Ltd₹ 68,507.96₹ 720.40
(1.37%)
NTPC Ltd₹ 344,716.48₹ 355.50
(2.80%)
Indian Railway Catering & Tourism Corporation Ltd₹ 79,644.00₹ 995.55
(0.90%)
ITC Ltd₹ 541,025.40₹ 433.35
(1.88%)
Power Grid Corporation of India Ltd₹ 282,505.84₹ 303.75
(2.63%)
Tata Consumer Products Ltd₹ 103,949.51₹ 1,090.95
(0.72%)
Ambuja Cements Ltd₹ 115,524.84₹ 581.80
(1.30%)
Jubilant Foodworks Ltd₹ 30,524.44₹ 462.60
(1.64%)
Hindalco Industries Ltd₹ 140,585.87₹ 625.60
(1.21%)
United Spirits Ltd₹ 87,456.67₹ 1,202.40
(0.62%)
IndusInd Bank Ltd₹ 109,760.11₹ 1,410.15
(0.53%)
AU Small Finance Bank Ltd₹ 47,170.93₹ 635.10
(1.14%)
Zomato Ltd₹ 177,542.25₹ 201.30
(3.12%)
Coal India Ltd₹ 276,953.01₹ 449.40
(1.36%)
Marico Ltd₹ 75,983.19₹ 587.15
(1.01%)
Axis Bank Ltd₹ 345,824.37₹ 1,120.10
(0.42%)
Oil & Natural Gas Corpn Ltd₹ 339,982.05₹ 270.25
(1.67%)
Ashok Leyland Ltd₹ 58,227.37₹ 198.30
(1.93%)
Federal Bank Ltd₹ 38,965.18₹ 159.95
(1.78%)
TVS Motor Company Ltd₹ 98,039.26₹ 2,063.55
(0.12%)
Divis Laboratories Ltd₹ 100,705.51₹ 3,793.50
(0.06%)
Indian Oil Corporation Ltd₹ 224,457.08₹ 158.95
(1.44%)
ICICI Bank Ltd₹ 784,871.19₹ 1,117.05
(0.10%)
Tata Power Company Ltd₹ 132,558.66₹ 414.85
(0.27%)
Bharat Electronics Ltd₹ 166,005.08₹ 227.10
(0.35%)
IDFC First Bank Ltd₹ 54,130.49₹ 76.55
(0.86%)
Tata Steel Ltd₹ 202,545.23₹ 162.25
(0.22%)
Avenue Supermarts Ltd₹ 312,143.64₹ 4,796.80
(0.00%)
Yes Bank Ltd₹ 64,727.73₹ 22.50
(-0.71%)
Power Finance Corporation Ltd₹ 137,828.75₹ 417.65
(-0.06%)
GAIL (India) Ltd₹ 126,603.54₹ 192.55
(-0.31%)
Zee Entertainment Enterprises Ltd₹ 12,606.82₹ 131.25
(-0.49%)
State Bank of India₹ 729,453.16₹ 817.35
(-0.16%)
Dabur India Ltd₹ 97,603.92₹ 550.80
(-0.28%)
Tech Mahindra Ltd₹ 123,506.82₹ 1,264.40
(-0.19%)
Wipro Ltd₹ 236,190.60₹ 451.85
(-0.71%)
Britannia Industries Ltd₹ 122,043.15₹ 5,066.80
(-0.07%)
Larsen & Toubro Ltd₹ 449,715.97₹ 3,271.45
(-0.15%)
Bank of Baroda₹ 131,792.17₹ 254.85
(-2.67%)
Indian Hotels Co Ltd₹ 77,370.66₹ 543.55
(-1.29%)
HCL Technologies Ltd₹ 357,172.60₹ 1,316.20
(-0.59%)
Godrej Consumer Products Ltd₹ 135,109.45₹ 1,320.95
(-0.74%)
HDFC Bank Ltd₹ 1,092,359.78₹ 1,437.90
(-0.74%)
DLF Ltd₹ 204,423.62₹ 825.85
(-1.36%)
Kotak Mahindra Bank Ltd₹ 323,623.58₹ 1,627.95
(-0.72%)
APL Apollo Tubes Ltd₹ 42,612.51₹ 1,535.45
(-0.83%)
Infosys Ltd₹ 591,457.10₹ 1,424.90
(-0.95%)
SRF Ltd₹ 67,527.06₹ 2,278.05
(-0.65%)
Bharat Forge Ltd₹ 65,075.32₹ 1,397.70
(-1.06%)
Shriram Finance Ltd₹ 88,098.99₹ 2,344.35
(-0.67%)
Cipla Ltd₹ 108,154.59₹ 1,339.55
(-1.42%)
Mahindra & Mahindra Ltd₹ 272,712.09₹ 2,193.05
(-0.88%)
Interglobe Aviation Ltd₹ 155,132.55₹ 4,019.20
(-0.58%)
LTIMindtree Ltd₹ 136,461.71₹ 4,607.65
(-1.09%)
Tata Consultancy Services Ltd₹ 1,408,847.10₹ 3,893.90
(-1.62%)
About S&P BSE CARBONEX
Parent Organisation
S&P BSE CARBONEX
Exchange
BSE
Indian Indices
Index NameMarket Value52W High52W Low
Nifty 50 22,055.20
(0.44%)
22,131.3021,950.30
Nifty Bank 47,421.10
(-0.14%)
47,868.7047,313.35
Nifty Financial 21,094.15
(0.00%)
21,270.7021,017.65
Nifty Next 50 63,934.20
(0.82%)
64,056.8063,019.00
Nifty 100 22,909.10
(0.52%)
22,960.3022,784.65
Nifty Midcap 50 13,909.90
(1.12%)
13,927.7013,654.05
S&P BSE 100Large 8,303.30
(0.57%)
8,318.468,257.73
S&P BSE Allcap 9,420.82
(0.64%)
9,427.199,339.96
BSE Auto 51,984.19
(1.07%)
52,043.1451,485.21
BANKEX 54,153.35
(-0.16%)
54,707.9854,005.57
BSE Bharat22 8,327.52
(1.24%)
8,343.598,232.80
S&P BSE CPSE 3,738.79
(1.49%)
3,744.273,656.01
DFRGRI 1,298.79
(0.98%)
1,301.581,287.40
BSE Dollex 200 2,020.97
(0.63%)
2,023.732,008.00
S&P BSE Dividend 966.67
(1.18%)
967.77954.07
S&P BSE Energy 11,910.65
(1.18%)
11,934.9211,737.56
S&P BSE Enhanced 909.46
(1.31%)
911.74891.91
S&P BSE Fin. Ser 10,378.08
(0.18%)
10,436.8310,335.98
BSE Greenex 6,646.73
(0.77%)
6,653.426,598.48
S&P BSE Infra. 578.55
(0.85%)
580.21566.54
BSE IPO 13,752.05
(0.73%)
13,772.8213,509.55
S&P BSE Largecap 8,652.26
(0.57%)
8,668.088,603.71
S&P BSE Low 1,709.45
(1.18%)
1,710.821,689.78
MFG 987.48
(1.16%)
988.69979.71
BSE Metal 30,773.30
(1.31%)
30,833.9030,264.02
S&P BSE Commodit 6,882.20
(1.32%)
6,890.956,773.71
BSE Mid-Cap 41,027.75
(0.81%)
41,067.9540,375.85
S&P MidcapSelect 14,778.45
(0.63%)
14,796.6914,572.99
S&P BSE Momentum 2,006.51
(0.91%)
2,009.561,969.91
BSE Oil&Gas 27,833.31
(1.38%)
27,964.3827,371.23
BSE Power 7,102.61
(1.53%)
7,111.106,969.99
S&P BSE Pvt Bank 16,832.50
(0.00%)
16,967.3016,759.77
S&P BSE Quality 1,740.06
(0.83%)
1,744.111,729.45
BSE Realty Index 7,319.67
(-0.58%)
7,433.117,227.57
BSE Small-Cap 45,396.99
(0.80%)
45,439.8244,558.07
S&P Small Select 6,640.84
(1.04%)
6,651.446,513.37
BSE SME IPO 72,352.32
(0.79%)
72,517.0070,896.18
S&P BSE Telecom. 2,604.36
(1.30%)
2,608.352,555.08
S&P BSE Utiliti. 5,707.42
(1.61%)
5,713.605,596.63
BSE 100 23,249.89
(0.55%)
23,297.7123,116.60
BSE 200 10,136.35
(0.62%)
10,148.7610,070.73
BSE 500 32,334.65
(0.63%)
32,357.6132,080.20
BSE Cons Durable 52,203.64
(1.11%)
52,292.7551,518.65
BSE Cap Goods 60,987.48
(0.43%)
61,213.0960,268.86
BSE FMCG Sector 19,857.43
(1.07%)
19,913.0219,656.49
BSE Healthcare 34,695.60
(0.88%)
34,777.3534,342.00
BSE IT Sector 33,700.95
(-0.87%)
33,975.5833,546.71
BSE PSU 19,432.11
(0.96%)
19,504.7119,085.96
BSE Sensex 72,664.47
(0.36%)
72,946.5472,366.29
BSE Tech 15,667.57
(-0.26%)
15,727.3115,568.10
Nifty 200 12,380.55
(0.57%)
12,395.3012,295.90
Nifty 500 20,469.10
(0.61%)
20,482.0520,299.10
Nifty Alpha 50 48,961.00
(0.60%)
49,120.4547,979.05
Nifty Auto 22,846.90
(0.94%)
22,898.3022,672.30
Nfty Commodities 8,536.15
(1.32%)
8,545.308,420.85
NiftyConsumption 10,405.45
(1.16%)
10,417.4010,296.65
Nifty Div Opp 50 5,844.55
(0.54%)
5,868.105,805.90
Nifty Energy 39,089.45
(1.64%)
39,137.6038,504.40
Nifty Infra 8,283.30
(1.01%)
8,295.308,191.40
Nifty Media 1,772.40
(0.23%)
1,785.601,748.65
Nifty Metal 8,977.45
(1.54%)
8,990.708,807.85
Nifty Midcap 100 49,532.30
(0.86%)
49,585.5548,605.40
Nifty Pharma 18,609.45
(0.94%)
18,699.8518,449.70
Nifty Realty 935.35
(-0.44%)
949.15922.10
Nifty Services 27,768.10
(0.09%)
27,902.5527,667.95
Nifty Small 100 16,106.75
(0.69%)
16,125.1015,782.60
Nifty FMCG 55,276.50
(1.19%)
55,407.1054,601.75
Nifty IT 32,935.15
(-0.82%)
33,178.4032,786.55
Nifty MNC 27,585.85
(1.32%)
27,611.7527,229.65
Nifty PSE 9,768.75
(1.48%)
9,782.459,560.95
Nifty CPSE 6,123.55
(1.76%)
6,133.105,987.20
S&P BSE 100 ESG 363.12
(0.51%)
363.78361.19
S&P BSE Cons. Di 8,955.69
(0.97%)
8,967.468,837.78
S&P BSE Indus. 13,172.26
(0.63%)
13,193.2112,965.04
S&P BSE 250 Lar. 9,608.08
(0.61%)
9,618.559,542.33
S&P BSE 150 Mid 13,863.20
(0.79%)
13,876.0413,634.47
S&P BSE 400 Mid. 10,529.44
(0.80%)
10,539.5910,348.84
Nfty500M50 25 25 14,161.65
(0.67%)
14,171.5513,995.15
Nifty Midcap150 56,301.75
(0.69%)
56,346.8055,102.85
Nifty100 Eq Weig 29,758.10
(0.83%)
29,808.8029,462.15
Nifty 100 Liq 15 6,404.65
(0.93%)
6,418.556,369.65
Nft 100 LowVol30 17,773.35
(0.86%)
17,806.0517,606.05
Nifty 50 Eq Wght 27,898.65
(0.77%)
27,969.5027,701.90
Nifty India Dig. 7,561.90
(0.19%)
7,575.507,473.50
Nifty Midcap150Q 21,304.40
(1.22%)
21,338.1520,922.45
Nifty Microcp250 20,119.60
(1.06%)
20,141.6519,681.35
Nifty Mid Liq 15 11,113.90
(1.80%)
11,126.8010,873.40
Nifty Pvt Bank 23,550.65
(0.18%)
23,737.2023,444.75
Nifty100 Quality 5,201.20
(0.70%)
5,209.705,152.65
Nifty100 ESG 4,347.65
(0.52%)
4,356.004,319.40
Nifty200 Alpha30 24,123.45
(0.93%)
24,199.8023,713.25
Nifty200 Momen30 32,310.95
(1.09%)
32,360.5031,791.50
Nifty200 Qual 30 18,751.10
(0.67%)
18,790.9518,578.90
Nifty Alpha LV30 26,272.00
(1.09%)
26,300.4026,014.45
Nifty Consumer 33,216.05
(1.06%)
33,290.2532,824.20
NiftyFinSrv25 50 22,868.75
(0.35%)
23,028.6022,774.40
Nifty Healthcare 11,748.30
(1.02%)
11,785.1011,629.35
Nifty India Mfg 12,940.95
(1.15%)
12,953.7012,791.90
Nifty LargeMd250 14,176.00
(0.75%)
14,186.4514,009.55
Nifty Midcap 150 18,423.30
(0.98%)
18,441.7018,081.10
Nifty Midcap Sel 10,877.60
(1.15%)
10,888.3010,691.25
Nifty MS Health 33,553.45
(1.30%)
33,583.8032,905.05
Nifty MidSmal400 17,260.70
(0.86%)
17,277.2516,940.90
Nifty Smallcp250 15,104.90
(0.66%)
15,124.3014,825.10
Nifty Smallcap50 7,462.35
(0.97%)
7,470.807,319.95
Nifty Tata Grp25 16,139.00
(0.24%)
16,198.2516,068.45
Nifty Total Mar. 11,502.60
(0.63%)
11,509.9511,401.85
Nifty Grow Sec15 10,683.75
(0.34%)
10,736.6510,619.05
Nifty50 Value 20 12,290.95
(0.31%)
12,353.6512,235.25
Nfty500 Mult.Inf 12,824.35
(0.95%)
12,834.1512,639.55
Nfty500 Mult.Man 13,389.30
(1.07%)
13,400.7513,222.65
Nifty PSU Bank 7,074.35
(-0.29%)
7,178.207,017.00
S&P BSE SENSEX50 23,155.26
(0.47%)
23,230.1223,044.88
S&P BSE SEN. N50 74,292.97
(0.88%)
74,399.1873,170.32
S&P BSE 250 Sma. 6,087.18
(0.82%)
6,095.385,974.56

Index Name

Nifty 50
Nifty Bank
Nifty Financial
Nifty Next 50
Nifty 100
Nifty Midcap 50
S&P BSE 100Large
S&P BSE Allcap
BSE Auto
BANKEX
BSE Bharat22
BSE CARBONEX
S&P BSE CPSE
DFRGRI
BSE Dollex 200
S&P BSE Dividend
S&P BSE Energy
S&P BSE Enhanced
S&P BSE Fin. Ser
BSE Greenex
S&P BSE Infra.
BSE IPO
S&P BSE Largecap
S&P BSE Low
MFG
BSE Metal
S&P BSE Commodit
BSE Mid-Cap
S&P MidcapSelect
S&P BSE Momentum
BSE Oil&Gas
BSE Power
S&P BSE Pvt Bank
S&P BSE Quality
BSE Realty Index
BSE Small-Cap
S&P Small Select
BSE SME IPO
S&P BSE Telecom.
S&P BSE Utiliti.
BSE 100
BSE 200
BSE 500
BSE Cons Durable
BSE Cap Goods
BSE FMCG Sector
BSE Healthcare
BSE IT Sector
BSE PSU
BSE Sensex
BSE Tech
Nifty 200
Nifty 500
Nifty Alpha 50
Nifty Auto
Nfty Commodities
NiftyConsumption
Nifty Div Opp 50
Nifty Energy
Nifty Infra
Nifty Media
Nifty Metal
Nifty Midcap 100
Nifty Pharma
Nifty Realty
Nifty Services
Nifty Small 100
Nifty FMCG
Nifty IT
Nifty MNC
Nifty PSE
Nifty CPSE
S&P BSE 100 ESG
S&P BSE Cons. Di
S&P BSE Indus.
S&P BSE 250 Lar.
S&P BSE 150 Mid
S&P BSE 400 Mid.
Nfty500M50 25 25
Nifty Midcap150
Nifty100 Eq Weig
Nifty 100 Liq 15
Nft 100 LowVol30
Nifty 50 Eq Wght
Nifty India Dig.
Nifty Midcap150Q
Nifty Microcp250
Nifty Mid Liq 15
Nifty Pvt Bank
Nifty100 Quality
Nifty100 ESG
Nifty200 Alpha30
Nifty200 Momen30
Nifty200 Qual 30
Nifty Alpha LV30
Nifty Consumer
NiftyFinSrv25 50
Nifty Healthcare
Nifty India Mfg
Nifty LargeMd250
Nifty Midcap 150
Nifty Midcap Sel
Nifty MS Health
Nifty MidSmal400
Nifty Smallcp250
Nifty Smallcap50
Nifty Tata Grp25
Nifty Total Mar.
Nifty Grow Sec15
Nifty50 Value 20
Nfty500 Mult.Inf
Nfty500 Mult.Man
Nifty PSU Bank
S&P BSE SENSEX50
S&P BSE SEN. N50
S&P BSE 250 Sma.

Market Value

Open Demat Account

50years
*By signing up you agree to our
Top Intraday Stocks
MARUTI ₹12675.5
170.85 ( 1.37%)
BAJAJ-AUTO ₹8981.8
134.95 ( 1.53%)
HEROMOTOCO ₹4877.4
112.50 ( 2.36%)
EICHERMOT ₹4657.85
89.80 ( 1.97%)
BAJFINANCE ₹6684.15
79.00 ( 1.20%)

Calculator

Invest in IPOs

FAQs on S&P BSE CARBONEX

An index is a group of a specific type of securities. They can be stocks, derivatives, or other financial instruments. The index represents as well as tracks the performance of the asset class or the market segment.

Indices are used to track the performance of a group of securities. Indices show the overall performance of an asset class or market sector.

There are over 350 indices listed on the National Stock Exchange (NSE).

There are over 50 indices listed on BSE.

The Nifty 50 is the largest Indian index. It is one of the most actively traded indices in the world.

Sensex and Nifty 50 are the two oldest indices in India.

The Sensex and the Nifty 50 are the two major indices in India.