Share Market Indices
Share Market Indices
Last updated on 05 Feb 2025
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
5 Feb 2025
23,770.70
31.45 (0.13%) ▲
23,807.30
23,712.40
23,801.75
23,739.25
Nifty Bank
5 Feb 2025
50,515.75
357.80 (0.71%) ▲
50,522.15
50,215.45
50,402.30
50,157.95
Nifty Financial Services
5 Feb 2025
23,741.40
120.70 (0.51%) ▲
23,743.80
23,621.30
23,714.40
23,620.70
BSE Sensex
5 Feb 2025
78,426.84
-156.97 (-0.20%) ▼
78,735.41
78,328.04
78,704.60
78,583.81
Nifty Midcap Select
5 Feb 2025
12,152.40
140.85 (1.17%) ▲
12,194.50
12,059.95
12,064.80
12,011.55
Nifty Next 50
5 Feb 2025
64,296.05
697.70 (1.10%) ▲
64,377.50
63,833.85
63,838.30
63,598.35
BSE SME IPO
4 Feb 2025
1,03,017.69
0 (0%) ▲
1,04,433.36
1,02,723.15
1,02,847.64
1,03,017.69
BSE SENSEX Next 50
4 Feb 2025
78,494.71
0 (0%) ▲
78,556.60
77,800.50
77,962.93
78,494.71
BSE Sensex Equal Weight
4 Feb 2025
76,996.89
0 (0%) ▲
77,054.93
75,773.57
76,247.37
76,996.89
BSE Capital Goods
4 Feb 2025
61,947.54
0 (0%) ▲
62,037.97
60,548.30
60,590.05
61,947.54
BSE Consumer Durables
4 Feb 2025
60,279.08
0 (0%) ▲
60,573.30
59,242.95
60,127.92
60,279.08
Nifty Midcap150 Momentum 50
5 Feb 2025
58,695.95
969.30 (1.68%) ▲
58,826.70
57,976.60
57,996.65
57,726.65
BSE BANKEX
4 Feb 2025
57,060.31
0 (0%) ▲
57,102.85
56,132.09
56,270.91
57,060.31
Nifty FMCG
5 Feb 2025
56,579.60
-695.10 (-1.21%) ▼
57,392.25
56,464.75
57,339.10
57,274.70
Nifty Midcap 100
5 Feb 2025
54,412.70
598.90 (1.11%) ▲
54,535.75
54,040.15
54,058.10
53,813.80
BSE Auto
4 Feb 2025
52,866.96
0 (0%) ▲
53,442.69
52,500.24
52,790.82
52,866.96
Nifty500 Momentum 50
5 Feb 2025
51,592.55
852.55 (1.68%) ▲
51,709.40
50,883.65
50,898.05
50,740
BSE Focused IT
4 Feb 2025
50,384.94
0 (0%) ▲
50,464.08
49,838.39
50,104.10
50,384.94
Nifty Alpha 50
5 Feb 2025
49,836.60
1,089.35 (2.23%) ▲
49,969.15
49,053
49,071.30
48,747.25
BSE SmallCap
4 Feb 2025
49,801.07
0 (0%) ▲
49,831.45
49,371.35
49,556.54
49,801.07
Nifty Midsmallcap400 Momentum Quality 100
5 Feb 2025
46,982.05
988.05 (2.15%) ▲
46,994.65
46,194.85
46,203.60
45,994
Nifty Smallcap250 Momentum Quality 100
5 Feb 2025
44,802.20
1,122.45 (2.57%) ▲
44,814.15
43,889.80
43,894.80
43,679.75
BSE MidCap
4 Feb 2025
43,075.22
0 (0%) ▲
43,118.06
42,664.52
42,787.12
43,075.22
Nifty IT
5 Feb 2025
42,950.10
89.90 (0.21%) ▲
43,250.75
42,818.10
43,060.65
42,860.20
BSE Healthcare
4 Feb 2025
42,560.75
0 (0%) ▲
42,581.29
42,063.21
42,097.88
42,560.75
BSE Information Technology
4 Feb 2025
42,190.33
0 (0%) ▲
42,241.82
41,755.57
41,948.51
42,190.33
Nifty MidSmall Healthcare
5 Feb 2025
41,956.65
799.55 (1.94%) ▲
41,999.35
41,222.30
41,364.10
41,157.10
Nifty500 Multicap Momentum Quality 50
5 Feb 2025
40,892.95
769.90 (1.92%) ▲
40,919.75
40,273.95
40,293.55
40,123.05
Nifty Consumer Durables
5 Feb 2025
39,054
-164.60 (-0.42%) ▼
39,457.15
38,849.10
39,232.60
39,218.60
BSE SENSEX Next 30
4 Feb 2025
35,305.16
0 (0%) ▲
35,328.85
34,958.73
35,162.73
35,305.16
Nifty India Select 5 Corporate Groups
5 Feb 2025
35,086.70
223.05 (0.64%) ▲
35,092.05
34,891.05
34,937.10
34,863.65
BSE 500
4 Feb 2025
34,197.57
0 (0%) ▲
34,216.96
33,796.16
33,917.71
34,197.57
Nifty Energy
5 Feb 2025
33,453.55
556.85 (1.69%) ▲
33,478.05
33,097.70
33,115.15
32,896.70
BSE Sensex Sixty 65:35
4 Feb 2025
32,187.53
0 (0%) ▲
32,209.88
31,777.44
31,900.80
32,187.53
BSE Sensex Sixty
4 Feb 2025
32,002.28
0 (0%) ▲
32,027.75
31,564.53
31,684.52
32,002.28
Nifty Services Sector
5 Feb 2025
31,285.95
108.35 (0.35%) ▲
31,357.90
31,208.15
31,306.90
31,177.60
Nifty 100 Equal Weight
5 Feb 2025
30,779.15
201.95 (0.66%) ▲
30,798.80
30,653.65
30,669
30,577.20
Nifty200 Momentum 30
5 Feb 2025
30,345.85
295.05 (0.98%) ▲
30,389
30,062.75
30,117.40
30,050.80
Nifty 50 Equal Weight
5 Feb 2025
29,680.55
62.95 (0.21%) ▲
29,714.05
29,596.50
29,677.40
29,617.60
BSE Metal
4 Feb 2025
28,032.99
0 (0%) ▲
28,239.94
27,763.31
27,763.31
28,032.99
Nifty MNC
5 Feb 2025
27,303
66.95 (0.25%) ▲
27,347.35
27,167.70
27,305.60
27,236.05
Nifty Alpha Low-Volatility 30
5 Feb 2025
26,322.35
58.90 (0.22%) ▲
26,380.50
26,202.65
26,324.30
26,263.45
Nifty Smallcap250 Quality 50
5 Feb 2025
26,056.20
650.40 (2.56%) ▲
26,063.70
25,531.70
25,531.70
25,405.80
Nifty Financial Services Ex-Bank
5 Feb 2025
25,976.20
263.50 (1.02%) ▲
26,032.35
25,796.35
25,815.20
25,712.70
Nifty Financial Services 25/50
5 Feb 2025
25,488.60
137.25 (0.54%) ▲
25,512.90
25,397.85
25,434.30
25,351.35
BSE Oil & Gas
4 Feb 2025
24,948.12
0 (0%) ▲
24,968.20
24,556.31
24,569.41
24,948.12
Nifty Private Bank
5 Feb 2025
24,915.75
147.25 (0.59%) ▲
24,944.80
24,797.65
24,882.95
24,768.50
BSE 100
4 Feb 2025
24,885.86
0 (0%) ▲
24,905.84
24,577.33
24,656.25
24,885.86
BSE SENSEX 50
4 Feb 2025
24,871.25
0 (0%) ▲
24,891.93
24,533.69
24,627.55
24,871.25
Nifty 100
5 Feb 2025
24,353.10
73.45 (0.30%) ▲
24,382.50
24,294.25
24,348.45
24,279.65
Nifty Low Volatility 50
5 Feb 2025
24,038.10
24,038.10 (0%) ▲
24,128.05
23,992.60
24,110.60
0
Nifty200 Alpha30
5 Feb 2025
23,842.75
426.50 (1.82%) ▲
23,876.20
23,498.40
23,509.60
23,416.25
Nifty Auto
5 Feb 2025
23,597.55
62.50 (0.27%) ▲
23,646.30
23,410.50
23,551.25
23,535.05
Nifty Midcap150 Quality 50
5 Feb 2025
23,141.60
312.85 (1.37%) ▲
23,149.15
22,858.65
22,918.55
22,828.75
Nifty Microcap 250
5 Feb 2025
23,131.80
371.45 (1.63%) ▲
23,133.55
22,858.35
22,867.40
22,760.35
BSE Focused Midcap
4 Feb 2025
22,329.67
0 (0%) ▲
22,366.54
22,059.30
22,062.80
22,329.67
Nifty Transportation & Logistics
5 Feb 2025
21,966.20
82.30 (0.38%) ▲
21,974.90
21,844.75
21,906.90
21,883.90
Nifty Alpha Quality Low-Volatility 30
5 Feb 2025
21,920.55
-11.10 (-0.05%) ▼
21,968.85
21,830.50
21,944.90
21,931.65
Nifty Pharma
5 Feb 2025
21,894.45
160.50 (0.74%) ▲
21,929.90
21,604.55
21,807.65
21,733.95
Nifty 500
5 Feb 2025
21,854.60
127.15 (0.59%) ▲
21,870.40
21,773.20
21,797.70
21,727.45
BSE Fast Moving Consumer Goods
4 Feb 2025
20,789.21
0 (0%) ▲
20,966.73
20,639.54
20,963.28
20,789.21
Nifty200 Quality 30
5 Feb 2025
20,431.65
76.65 (0.38%) ▲
20,464.30
20,328.55
20,384.40
20,355
Nifty Midcap 150
5 Feb 2025
20,067.90
20,067.90 (0%) ▲
20,098.90
19,915.30
19,934.05
0
Nifty Alpha Quality Value Low-Volatility 30
5 Feb 2025
19,902.95
19,902.95 (0%) ▲
19,919.75
19,819.80
19,904.50
0
NIFTY Mobility
5 Feb 2025
19,376.25
93.20 (0.48%) ▲
19,381.05
19,277.40
19,316.70
19,283.05
BSE Teck
4 Feb 2025
19,334.38
0 (0%) ▲
19,353.12
19,126.49
19,227.98
19,334.38
Nifty 100 Low Volatility 30
5 Feb 2025
19,332.35
-78 (-0.40%) ▼
19,443.20
19,278.90
19,427.80
19,410.35
Nifty MidSmall India Consumption
5 Feb 2025
19,159.20
-13.45 (-0.07%) ▼
19,308.50
19,114.75
19,224.40
19,172.65
Nifty MidSmallcap 400
5 Feb 2025
18,667.50
243.45 (1.32%) ▲
18,687.15
18,500.20
18,502.70
18,424.05
BSE Private Banks Index
4 Feb 2025
17,902.28
0 (0%) ▲
17,915.51
17,653.27
17,698.22
17,902.28
BSE PSU
4 Feb 2025
17,818.95
0 (0%) ▲
17,830.44
17,544.67
17,544.85
17,818.95
Nifty 100 Alpha 30 Index
5 Feb 2025
17,286.40
136.80 (0.80%) ▲
17,303.55
17,171.25
17,195.30
17,149.60
Nifty Smallcap 100
5 Feb 2025
17,128.95
330.45 (1.97%) ▲
17,148.65
16,862.20
16,863.20
16,798.50
Nifty Quality Low-Volatility 30
5 Feb 2025
16,976.10
-94.80 (-0.56%) ▼
17,087.05
16,925.60
17,072.95
17,070.90
Nifty500 LargeMidSmall Equal-Cap Weighted
5 Feb 2025
16,721.90
168.85 (1.02%) ▲
16,732.90
16,608.60
16,615.35
16,553.05
Nifty Smallcap 250
5 Feb 2025
16,129.15
273.20 (1.72%) ▲
16,139.60
15,921.85
15,923.45
15,855.95
BSE MidCap Select Index
4 Feb 2025
15,957.04
0 (0%) ▲
16,000.98
15,789.78
15,794.12
15,957.04
Nifty Tata Group 25% Cap
5 Feb 2025
15,838.30
-3.35 (-0.02%) ▼
15,946.40
15,793.15
15,898
15,841.65
Nifty Non-Cyclical Consumer
5 Feb 2025
15,614.55
-87.80 (-0.56%) ▼
15,712.45
15,585.50
15,697.10
15,702.35
Nifty MidSmall Financial Services
5 Feb 2025
15,503.40
301.25 (1.98%) ▲
15,525.85
15,278.05
15,294.55
15,202.15
Nifty Core Housing
5 Feb 2025
15,487.20
-19.45 (-0.13%) ▼
15,536.15
15,404.30
15,485
15,506.65
Nifty LargeMidcap 250
5 Feb 2025
15,269
105.05 (0.69%) ▲
15,282.85
15,199
15,217.60
15,163.95
Nifty Midcap 50
5 Feb 2025
15,222.90
152.90 (1.01%) ▲
15,258.65
15,111.25
15,126.90
15,070
Nifty 500 Multicap 50:25:25
5 Feb 2025
15,183.85
125.65 (0.83%) ▲
15,193
15,100.80
15,111.30
15,058.20
BSE IPO
4 Feb 2025
14,945.76
0 (0%) ▲
14,999.84
14,819.61
14,965.14
14,945.76
BSE 150 MidCap Index
4 Feb 2025
14,915.29
0 (0%) ▲
14,923.38
14,768.39
14,823.76
14,915.29
Nifty500 Multicap India Manufacturing 50:30:20
5 Feb 2025
14,326.60
134.60 (0.95%) ▲
14,329.20
14,201.90
14,224.30
14,192
Nifty Rural
5 Feb 2025
14,210.60
7.60 (0.05%) ▲
14,239.60
14,186.65
14,227.25
14,203
Nifty Healthcare Index
5 Feb 2025
14,185.80
129.70 (0.92%) ▲
14,199.35
13,995.10
14,105.15
14,056.10
Nifty Midcap Liquid 15
5 Feb 2025
13,608.80
179 (1.33%) ▲
13,669.55
13,488
13,489.40
13,429.80
Nifty India Manufacturing
5 Feb 2025
13,480.25
116.65 (0.87%) ▲
13,482.15
13,367
13,395.05
13,363.60
Nifty500 Equal Weight
5 Feb 2025
13,373.75
151.05 (1.14%) ▲
13,382.55
13,271.15
13,273.15
13,222.70
BSE Industrials
4 Feb 2025
13,285.67
0 (0%) ▲
13,299.37
13,069.61
13,070.40
13,285.67
Nifty50 Value 20
5 Feb 2025
13,249.20
13.70 (0.10%) ▲
13,323.95
13,226.45
13,283.70
13,235.50
Nifty 200
5 Feb 2025
13,228.55
57.70 (0.44%) ▲
13,245.40
13,194.50
13,211.95
13,170.85
Nifty500 Value 50
5 Feb 2025
13,171.80
219.40 (1.69%) ▲
13,183.55
13,018.35
13,022.85
12,952.40
Nifty500 Multicap Infrastructure 50:30:20
5 Feb 2025
13,087.90
83.15 (0.64%) ▲
13,133.70
13,047.05
13,054.55
13,004.75
Nifty Total Market
5 Feb 2025
12,312.95
76.40 (0.62%) ▲
12,319.45
12,263.45
12,276.80
12,236.55
BSE 200 Equal Weight
4 Feb 2025
12,176.56
0 (0%) ▲
12,183.19
12,059.92
12,106.55
12,176.56
Nifty200 Value 30
5 Feb 2025
11,992.80
219 (1.86%) ▲
12,009.35
11,848.25
11,855.95
11,773.80
Nifty Growth Sectors 15
5 Feb 2025
11,927
-70.75 (-0.59%) ▼
12,033.85
11,902.35
12,031.10
11,997.75
Nifty India Consumption
5 Feb 2025
11,388.50
-41.15 (-0.36%) ▼
11,451.65
11,367.60
11,437.85
11,429.65
Nifty India New Age Consumption
5 Feb 2025
11,296.55
42.80 (0.38%) ▲
11,338.45
11,271.05
11,277.10
11,253.75
BSE 400 MidSmallCap Index
4 Feb 2025
11,218.27
0 (0%) ▲
11,223.99
11,112.40
11,160.03
11,218.27
BSE Financial Services
4 Feb 2025
11,185.42
0 (0%) ▲
11,193.48
11,026.41
11,047.68
11,185.42
BSE 200
4 Feb 2025
10,751.43
0 (0%) ▲
10,759.11
10,621.88
10,655.63
10,751.43
BSE Energy
4 Feb 2025
10,737.84
0 (0%) ▲
10,743.35
10,546.82
10,546.82
10,737.84
Nifty Oil & Gas
5 Feb 2025
10,670.70
189.05 (1.80%) ▲
10,673.80
10,554.35
10,558.75
10,481.65
NIFTY Housing
5 Feb 2025
10,621.90
53.65 (0.51%) ▲
10,640.80
10,573.65
10,591.60
10,568.25
Nifty MidSmall IT & Telecom
5 Feb 2025
10,557.65
192.80 (1.86%) ▲
10,572.60
10,402.10
10,406.55
10,364.85
BSE Allcap
4 Feb 2025
10,471.31
0 (0%) ▲
10,480.32
10,323.68
10,375.04
10,471.31
BSE 250 LargeMidCap Index
4 Feb 2025
10,177.29
0 (0%) ▲
10,183.71
10,054.54
10,088.89
10,177.29
Nifty Top 15 Equal Weight
5 Feb 2025
9,944.10
-17.10 (-0.17%) ▼
9,994.05
9,923.65
9,991.95
9,961.20
BSE Consumer Discretionary
4 Feb 2025
9,453.72
0 (0%) ▲
9,537.34
9,373.59
9,486.87
9,453.72
Nifty Top 10 Equal Weight Index
5 Feb 2025
9,328.75
-12.80 (-0.14%) ▼
9,376.75
9,313.80
9,376.05
9,341.55
Nifty India Digital Index
5 Feb 2025
9,238.80
70.55 (0.77%) ▲
9,277.45
9,188.60
9,196.45
9,168.25
BSE LargeCap
4 Feb 2025
9,128.51
0 (0%) ▲
9,135.83
9,012.57
9,043.94
9,128.51
Nifty PSE
5 Feb 2025
9,117.40
172.85 (1.93%) ▲
9,126.70
8,995.55
9,005.60
8,944.55
Nifty Top 20 Equal Weight
5 Feb 2025
8,958.05
-36.80 (-0.41%) ▼
9,002.80
8,932.45
9,000.85
8,994.85
Nifty India Tourism
5 Feb 2025
8,785.10
42.35 (0.48%) ▲
8,845
8,754.90
8,766.60
8,742.75
BSE 100 LargeCap TMC Index
4 Feb 2025
8,757.85
0 (0%) ▲
8,764.91
8,646.26
8,676.26
8,757.85
Nifty Metal
5 Feb 2025
8,457.50
156.05 (1.88%) ▲
8,458.40
8,312.75
8,313.75
8,301.45
Nifty Infrastructure
5 Feb 2025
8,348.10
37.35 (0.45%) ▲
8,373.45
8,324.75
8,340.90
8,310.75
Nifty Shariah 25
5 Feb 2025
8,321.90
-466.71 (-5.31%) ▼
8,334.50
8,286.20
8,331.80
8,788.61
Nifty Smallcap 50
5 Feb 2025
8,257
175.20 (2.17%) ▲
8,269.10
8,104.60
8,105.15
8,081.80
BSE Bharat 22 Index
4 Feb 2025
8,153.89
0 (0%) ▲
8,163.44
8,014.05
8,019.66
8,153.89
Nifty Commodities
5 Feb 2025
8,122.90
106.10 (1.32%) ▲
8,124.30
8,045.50
8,049.25
8,016.80
BSE Realty
4 Feb 2025
7,409.16
0 (0%) ▲
7,480.37
7,362.98
7,416.36
7,409.16
BSE Dollex 30
4 Feb 2025
7,407.58
0 (0%) ▲
7,414.63
7,295.48
7,329.52
7,407.58
BSE SmallCap Select Index
4 Feb 2025
7,357.89
0 (0%) ▲
7,366.64
7,276.42
7,341.53
7,357.89
Nifty500 Shariah
5 Feb 2025
7,081.05
46.70 (0.66%) ▲
7,082.45
7,032.70
7,057.05
7,034.35
BSE Commodities
4 Feb 2025
7,065.81
0 (0%) ▲
7,070.39
6,988.94
6,989.76
7,065.81
Nifty 100 Liquid 15
5 Feb 2025
6,432.60
14.15 (0.22%) ▲
6,455
6,413.60
6,430.45
6,418.45
BSE 250 SmallCap Index
4 Feb 2025
6,370.18
0 (0%) ▲
6,373.94
6,313.95
6,348.47
6,370.18
Nifty PSU Bank
5 Feb 2025
6,361.65
96.70 (1.54%) ▲
6,387.55
6,309.35
6,311.80
6,264.95
BSE Power
4 Feb 2025
6,312.88
0 (0%) ▲
6,319.19
6,175.27
6,202.79
6,312.88
Nifty Dividend Opportunities 50
5 Feb 2025
6,143.55
31 (0.51%) ▲
6,167.25
6,131.15
6,139.20
6,112.55
Nifty India Defence
5 Feb 2025
6,142.35
119.70 (1.99%) ▲
6,162.80
6,057.65
6,065.75
6,022.65
Nifty CPSE
5 Feb 2025
6,011.80
99.65 (1.69%) ▲
6,026.80
5,937.15
5,947.60
5,912.15
Nifty100 Quality 30
5 Feb 2025
5,541.10
-4.35 (-0.08%) ▼
5,553.65
5,522.40
5,548.75
5,545.45
BSE Premium Consumption
4 Feb 2025
5,234.08
0 (0%) ▲
5,290.34
5,176.15
5,273.26
5,234.08
BSE Utilities
4 Feb 2025
4,962.04
0 (0%) ▲
4,968.75
4,858.30
4,886.24
4,962.04
Nifty50 Shariah
5 Feb 2025
4,915.50
-5.40 (-0.11%) ▼
4,937.20
4,897.65
4,937.20
4,920.90
Nifty100 Enhanced ESG
5 Feb 2025
4,713.30
19.45 (0.41%) ▲
4,717.30
4,698.90
4,705.85
4,693.85
Nifty100 ESG
5 Feb 2025
4,677.20
19.35 (0.42%) ▲
4,681.30
4,663.15
4,669.75
4,657.85
BSE Select IPO
4 Feb 2025
4,437.43
0 (0%) ▲
4,447.82
4,377
4,422.35
4,437.43
BSE Select Business Groups
4 Feb 2025
4,077.84
0 (0%) ▲
4,081.62
4,012.11
4,012.20
4,077.84
Nifty100 ESG Sector Leaders
5 Feb 2025
3,933.30
10.65 (0.27%) ▲
3,935.85
3,921.15
3,931.95
3,922.65
Nifty Capital Markets
5 Feb 2025
3,637.65
163.50 (4.71%) ▲
3,654.75
3,498.35
3,502.35
3,474.15
BSE Power & Energy
4 Feb 2025
3,536.14
0 (0%) ▲
3,538.15
3,473.98
3,478.22
3,536.14
BSE CPSE
4 Feb 2025
3,472.96
0 (0%) ▲
3,475.73
3,419.02
3,423.04
3,472.96
Nifty High Beta 50
5 Feb 2025
3,441.35
3,441.35 (0%) ▲
3,445.65
3,395.60
3,395.80
0
BSE Dollex 100
4 Feb 2025
2,955.85
0 (0%) ▲
2,958.23
2,918.12
2,931.15
2,955.85
Nifty EV & New Age Automotive
5 Feb 2025
2,918.05
23 (0.79%) ▲
2,918.70
2,889.05
2,900.75
2,895.05
BSE Telecommunication
4 Feb 2025
2,769.99
0 (0%) ▲
2,775.81
2,735.39
2,759.84
2,769.99
BSE Internet Economy
4 Feb 2025
2,680.01
0 (0%) ▲
2,689.26
2,641.24
2,678.08
2,680.01
BSE Momentum Index
4 Feb 2025
2,057.74
0 (0%) ▲
2,063.86
2,032.75
2,047.54
2,057.74
BSE Dollex 200
4 Feb 2025
2,055.20
0.02 (0.00%) ▲
2,056.67
2,029.59
2,038.67
2,055.18
Nifty IPO
5 Feb 2025
2,030.95
20.45 (1.02%) ▲
2,034.15
2,016.85
2,020.55
2,010.50
BSE Capital Markets & Insurance
4 Feb 2025
1,913.90
0 (0%) ▲
1,917.35
1,892.68
1,893.85
1,913.90
BSE Low Volatility Index
4 Feb 2025
1,768.66
0 (0%) ▲
1,769.51
1,749.64
1,764.60
1,768.66
BSE Quality Index
4 Feb 2025
1,732.17
0 (0%) ▲
1,742.91
1,720.51
1,738.29
1,732.17
Nifty Media
5 Feb 2025
1,656.35
34.70 (2.14%) ▲
1,659.90
1,623.95
1,623.95
1,621.65
BSE Diversified Financials Revenue Growth Index (I
4 Feb 2025
1,400.29
0 (0%) ▲
1,400.85
1,379.03
1,386.38
1,400.29
BSE Services
4 Feb 2025
1,323.96
0 (0%) ▲
1,327.62
1,304.36
1,318.70
1,323.96
BSE India Manufacturing Index
4 Feb 2025
996.84
0 (0%) ▲
997.68
985.13
987.17
996.84
BSE Dividend Stability Index
4 Feb 2025
967.11
0 (0%) ▲
967.67
955.83
959.12
967.11
Nifty Realty
5 Feb 2025
941.25
-13.70 (-1.43%) ▼
968.25
939.20
960.15
954.95
BSE Enhanced Value Index
4 Feb 2025
852.06
0 (0%) ▲
853.79
841.46
841.46
852.06
SBI Nifty Next 50
5 Feb 2025
680.99
9.42 (1.40%) ▲
681.70
671.60
673.99
671.57
BSE India Infrastructure Index
4 Feb 2025
559.60
0 (0%) ▲
560.11
549.57
553.01
559.60
BSE 100 ESG Index (INR)
4 Feb 2025
393.49
0 (0%) ▲
393.81
388.53
389.69
393.49
Nifty50 Dividend Points
5 Feb 2025
262.97
0 (0%) ▲
262.97
262.97
262.97
262.97
India VIX
5 Feb 2025
13.84
-0.18 (-1.32%) ▼
14.30
13.50
14.02
14.02
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Taiwan Weighted
5 Feb 2025
23,161.58
367.62 (1.61%) ▲
23,249.33
22,916.38
22,916.38
22,793.96
NASDAQ
5 Feb 2025
19,659.02
262.06 (1.35%) ▲
19,671.44
19,413.18
19,427.20
19,396.96
HANG SENG
5 Feb 2025
20,597.09
-192.87 (-0.93%) ▼
20,827.77
20,417.39
20,827.77
20,789.96
SSE Composite Index
5 Feb 2025
3,229.49
-21.11 (-0.65%) ▼
3,271.02
3,220.28
3,270.16
3,250.60
S&P/ASX 200
5 Feb 2025
8,416.90
42.90 (0.51%) ▲
8,441.20
8,374
8,374
8,374
S&P 500
5 Feb 2025
6,044.25
-30.75 (-0.51%) ▼
6,065
6,037.25
6,054.75
6,075
DAX
5 Feb 2025
21,433.76
-71.94 (-0.33%) ▼
21,436.94
21,399.76
21,429.83
21,505.70
DOW JONES
5 Feb 2025
44,561.04
134.13 (0.30%) ▲
44,602.71
44,333.52
44,474.50
44,426.91
GIFT NIFTY
5 Feb 2025
23,813
-50.50 (-0.21%) ▼
23,857.50
23,785
23,848.50
23,863.50
DOW JONES FUTURES
5 Feb 2025
44,466
-89.40 (-0.20%) ▼
44,568
44,411
44,500.80
44,555.40
NIKKEI
5 Feb 2025
38,831.48
33.11 (0.09%) ▲
39,118.95
38,682.18
38,979.21
38,798.37
CAC
5 Feb 2025
7,899.80
-6.60 (-0.08%) ▼
7,900.71
7,872.09
7,888.60
7,906.40
FTSE
5 Feb 2025
8,575.39
4.62 (0.05%) ▲
8,578.71
8,557.04
8,570.77
8,570.77
