Home
Independent Director
Chairman & Managing Director
Director
Independent Director
Independent Director
NSE: FIVECORE
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
16 May 2019 | 31.7 | 31.7 | 31.7 | 31.7 |
26 Apr 2019 | 33.35 | 33.35 | 33.35 | 33.35 |
24 Apr 2019 | 35.1 | 35.1 | 35.1 | 35.1 |
23 Apr 2019 | 36.9 | 36.9 | 36.9 | 36.9 |
22 Apr 2019 | 38.8 | 38.8 | 38.8 | 38.8 |
18 Apr 2019 | 40.8 | 40.8 | 40.8 | 40.8 |
16 Apr 2019 | 42.9 | 42.9 | 42.9 | 42.9 |
15 Apr 2019 | 45.15 | 45.15 | 45.15 | 45.15 |
10 Apr 2019 | 47.5 | 47.5 | 47.5 | 47.5 |
09 Apr 2019 | 50 | 55.15 | 55.15 | 50 |
Date | Price (₹) |
---|---|
16 May 2019 | 31.7 |
26 Apr 2019 | 33.35 |
24 Apr 2019 | 35.1 |
23 Apr 2019 | 36.9 |
22 Apr 2019 | 38.8 |
18 Apr 2019 | 40.8 |
16 Apr 2019 | 42.9 |
15 Apr 2019 | 45.15 |
10 Apr 2019 | 47.5 |
09 Apr 2019 | 50 |
1M
1Y
3Y
5Y