HomeInsightsHistory

Biocon Ltd Share Price History

Biocon Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

1.2 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Biocon Ltd

BSE

15 Jan, 2025

390.93.2 (0.8%)stock direction

Prev Close

387.7

Open Price

390.9

Bid Price (QTY)

Offer Price (QTY)

Volume

1160

Today's High / Low

390.9 / 390.9

52 WK High / Low

395.6 / 244.4

NSE

14 Jan, 2025

387.6522.5 (6.1%)stock direction

Prev Close

365.2

Open Price

371.9

Bid Price (QTY)

Offer Price (QTY)

Volume

23779837

Today's High / Low

391.2 / 370.3

52 WK High / Low

395.8 / 244.6

Market Price of Biocon Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Biocon Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025387.7
13 Jan 2025364.8
10 Jan 2025360.65
09 Jan 2025370.55
08 Jan 2025371.35
07 Jan 2025382.35
06 Jan 2025358.6
03 Jan 2025369.3
02 Jan 2025372.95
01 Jan 2025368.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd-3.3
Dr Reddys Laboratories Ltd-1.0
Sun Pharmaceuticals Industries Ltd-4.6
Biocon Ltd1.4
Divis Laboratories Ltd1.7
Mankind Pharma Ltd-8.5

Last updated time: 15 Jan 09:14 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS34.41
YoY Gr.-
Net Profit (Cr.)688
BVPS241.84

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %11.14
Op. Profit Mgn %23.94
Net Profit Mgn %14.12
Debt to Equity %0.31

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Biocon Ltd

  • Biocon Limited is India's largest and fully-integrated, innovation-led biopharmaceutical company.
  • The Company is engaged in the manufacture of biotechnology products and research services. Biocon Limited was incorporated in the year 1978 as a joint venture between Biocon Biochemicals Limited of Ireland and an Indian entrepreneur, Kiran Mazumdar-Shaw.
  • Biocon manufactured and exported enzymes to USA and Europe during the year 1979, as first of its kind.
  • In 1989, Unilever plc acquired the Biocon Biochemicals Limited in Ireland and merges it with its subsidiary, Quest International.
  • Also in the same year, the company had received US funding for proprietary technologies.

FAQs for Biocon Ltd Share Price History

What are the key events that typically impact Biocon Ltd's share price history?

Key events that impact Biocon Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Biocon Ltd's share price history?

Stock splits reduce the nominal price of Biocon Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Biocon Ltd?

Dividends can influence Biocon Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Biocon Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Biocon Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Biocon Ltd’s share price history?

To understand Biocon Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions