₹ 0.5 Cr
Volume Transacted
(Sep 24, 2024)
16.2 K
Stocks Traded
(Sep 24, 2024)
Last Updated on: Nov 22, 2024
Deep Energy Resources Ltd
BSE
24 Sep, 2024
310.0514.8 (5.0%)
Prev Close
295.3
Open Price
306
Bid Price (QTY)
Offer Price (QTY)
Volume
16199
Today's High / Low
310.0 / 301.3
52 WK High / Low
348.0 / 150.4
NSE
24 Sep, 2024
312.2514.9 (5.0%)
Prev Close
297.39
Open Price
312.25
Bid Price (QTY)
Offer Price (QTY)
Volume
52521
Today's High / Low
312.3 / 298.0
52 WK High / Low
335.0 / 150.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Sep 2024 | 310.05 | 306 | 310.05 | 301.25 |
23 Sep 2024 | 295.3 | 288.3 | 295.3 | 288 |
20 Sep 2024 | 281.25 | 275 | 285.95 | 269.5 |
19 Sep 2024 | 280.55 | 291.6 | 291.6 | 277.05 |
18 Sep 2024 | 291.6 | 282.05 | 295 | 282.05 |
17 Sep 2024 | 290.8 | 297 | 303.75 | 282.6 |
16 Sep 2024 | 289.3 | 294.9 | 303.35 | 286.25 |
13 Sep 2024 | 288.95 | 269.15 | 293 | 269.15 |
12 Sep 2024 | 283.3 | 291.8 | 292 | 283.3 |
11 Sep 2024 | 298.2 | 272.5 | 298.9 | 270.5 |
Date | Price (₹) |
---|---|
24 Sep 2024 | 310.05 |
23 Sep 2024 | 295.3 |
20 Sep 2024 | 281.25 |
19 Sep 2024 | 280.55 |
18 Sep 2024 | 291.6 |
17 Sep 2024 | 290.8 |
16 Sep 2024 | 289.3 |
13 Sep 2024 | 288.95 |
12 Sep 2024 | 283.3 |
11 Sep 2024 | 298.2 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Hindustan Oil Exploration Company Ltd | -1.8 | -11.9 | -30.4 | -5.6 | 12.9 | 12.3 | 100.3 | 283.3 |
Asian Energy Services Ltd | -5.7 | -8.2 | -2.0 | 13.3 | 91.7 | 169.9 | 275.1 | 667.5 |
Oil India Ltd | 2.2 | -8.2 | -27.6 | 9.8 | 136.9 | 273.1 | 370.6 | 147.6 |
Oil & Natural Gas Corpn Ltd | -3.5 | -12.5 | -26.1 | -13.5 | 26.6 | 65.3 | 84.9 | -5.3 |
Deep Energy Resources Ltd | 6.6 | 48.8 | 79.5 | 72.2 | 110.9 | 577.7 | 338.7 | 522.6 |
Deep Industries Ltd | 2.8 | 6.4 | 38.4 | 66.1 | 86.6 | 575.2 | 2501.9 | 0.0 |
Entity | 1W |
---|---|
Hindustan Oil Exploration Company Ltd | -1.8 |
Asian Energy Services Ltd | -5.7 |
Oil India Ltd | 2.2 |
Oil & Natural Gas Corpn Ltd | -3.5 |
Deep Energy Resources Ltd | 6.6 |
Deep Industries Ltd | 2.8 |
Last updated time: 22 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 277 | 313 | - | 1 | 2 | 3 | 33 |
Sales YoY Gr. | - | 12.7% | -100.0% | 73.0% | 226.0% | 11.3% | 1162.3% |
Adj EPS | 23.5 | 24.2 | 0.05 | 0.15 | 0.19 | 0.14 | 0.68 |
YoY Gr. | - | 3.0% | -99.8% | 200.0% | 26.7% | -26.3% | 385.7% |
Adj Net Profit | 75 | 77 | - | - | 1 | - | 2 |
BVPS | 120.72 | 142.77 | 123.11 | 123.76 | 128.45 | 129.22 | 124.85 |
Parameter | 2017 |
---|---|
Sales | 277 |
Sales YoY Gr. | - |
Adj EPS | 23.5 |
YoY Gr. | - |
Adj Net Profit | 75 |
BVPS | 120.72 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 14.63 | 13.75 | 17.85 | 22.09 | 18.9 | -0.01 | 0.1 | 0.26 | 0.15 | 0.78 |
Op. Profit Mgn % | 58.92 | 55.58 | 57.4 | 59.51 | 54.06 | 0 | 78.08 | 58.4 | 35.36 | 11.09 |
Net Profit Mgn % | 22.02 | 20.97 | 24.21 | 27.11 | 24.77 | 0 | 65.75 | 25.21 | 13.96 | 6.46 |
Debt to Equity % | 0.55 | 0.55 | 0.79 | 0.84 | 0.61 | 0.33 | 0.05 | 0.01 | 0.01 | 0.05 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 14.63 |
Op. Profit Mgn % | 58.92 |
Net Profit Mgn % | 22.02 |
Debt to Equity % | 0.55 |
No data available
No data available
Unlimited trading at just
Rs. 199*