Deep Energy Resources Ltd Share Price History
₹ 0.5 Cr
Volume transacted
16.2 K
stocks traded
Last Updated time: 04 Nov 11:17 AM
Deep Energy Resources Ltd
BSE
24 Sep, 2024
310.0514.8 (5.0%)
Prev Close
295.3
Open Price
306
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
16199
Today's High / Low
310.0 / 301.3
52 WK High / Low
348.0 / 134.3
NSE
24 Sep, 2024
312.2514.9 (5.0%)
Prev Close
297.39
Open Price
312.25
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
312.3 (9464)
Volume
52521
Today's High / Low
312.3 / 298.0
52 WK High / Low
335.0 / 135.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 24 Sep 2024 | 310.05 | 306 | 310.05 | 301.25 |
| 23 Sep 2024 | 295.3 | 288.3 | 295.3 | 288 |
| 20 Sep 2024 | 281.25 | 275 | 285.95 | 269.5 |
| 19 Sep 2024 | 280.55 | 291.6 | 291.6 | 277.05 |
| 18 Sep 2024 | 291.6 | 282.05 | 295 | 282.05 |
| 17 Sep 2024 | 290.8 | 297 | 303.75 | 282.6 |
| 16 Sep 2024 | 289.3 | 294.9 | 303.35 | 286.25 |
| 13 Sep 2024 | 288.95 | 269.15 | 293 | 269.15 |
| 12 Sep 2024 | 283.3 | 291.8 | 292 | 283.3 |
| 11 Sep 2024 | 298.2 | 272.5 | 298.9 | 270.5 |
| Date |  Price |
|---|---|
| 24 Sep 2024 | 310.05 |
| 23 Sep 2024 | 295.3 |
| 20 Sep 2024 | 281.25 |
| 19 Sep 2024 | 280.55 |
| 18 Sep 2024 | 291.6 |
| 17 Sep 2024 | 290.8 |
| 16 Sep 2024 | 289.3 |
| 13 Sep 2024 | 288.95 |
| 12 Sep 2024 | 283.3 |
| 11 Sep 2024 | 298.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Hindustan Oil Exploration Company Ltd | 8.6 | -9.1 | -26.1 | -0.9 | 27.3 | 17.7 | 113.8 | 267.8 |
| Asian Energy Services Ltd | 14.8 | 0.3 | 9.2 | 22.5 | 108.6 | 167.8 | 277.9 | 640.3 |
| Oil India Ltd | -2.4 | -16.9 | -21.0 | 12.6 | 135.3 | 214.9 | 321.1 | 124.5 |
| Oil & Natural Gas Corpn Ltd | 3.2 | -7.0 | -20.5 | -3.8 | 45.7 | 77.5 | 88.7 | 0.8 |
| Deep Energy Resources Ltd | 6.6 | 48.8 | 79.5 | 72.2 | 110.9 | 577.7 | 338.7 | 522.6 |
| Deep Industries Ltd | 13.7 | 12.3 | 47.6 | 76.9 | 90.6 | 588.6 | 2499.7 | 0.0 |
| Entity | 1W |
|---|---|
| Hindustan Oil Exploration Company Ltd | 8.6 |
| Asian Energy Services Ltd | 14.8 |
| Oil India Ltd | -2.4 |
| Oil & Natural Gas Corpn Ltd | 3.2 |
| Deep Energy Resources Ltd | 6.6 |
| Deep Industries Ltd | 13.7 |
Last updated time: 04 Nov 11:17 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Sales | 277 | 313 | - | 1 | 2 | 3 | 33 |
| Sales YoY Gr. | - | 12.7% | -100.0% | 73.0% | 226.0% | 11.3% | 1162.3% |
| Adj EPS | 23.5 | 24.2 | 0.05 | 0.15 | 0.19 | 0.14 | 0.68 |
| YoY Gr. | - | 3.0% | -99.8% | 200.0% | 26.7% | -26.3% | 385.7% |
| Adj Net Profit | 75 | 77 | - | - | 1 | - | 2 |
| BVPS | 120.72 | 142.77 | 123.11 | 123.76 | 128.45 | 129.22 | 124.85 |
| Parameter | 2017 |
|---|---|
| Sales | 277 |
| Sales YoY Gr. | - |
| Adj EPS | 23.5 |
| YoY Gr. | - |
| Adj Net Profit | 75 |
| BVPS | 120.72 |
Key Financial Parameters
| Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
|---|
| Return on Capital Emp. % | 14.63 | 13.75 | 17.85 | 22.09 | 18.9 | -0.01 | 0.1 | 0.26 | 0.15 | 0.78 |
| Op. Profit Mgn % | 58.92 | 55.58 | 57.4 | 59.51 | 54.06 | 0 | 78.08 | 58.4 | 35.36 | 11.09 |
| Net Profit Mgn % | 22.02 | 20.97 | 24.21 | 27.11 | 24.77 | 0 | 65.75 | 25.21 | 13.96 | 6.46 |
| Debt to Equity % | 0.55 | 0.55 | 0.79 | 0.84 | 0.61 | 0.33 | 0.05 | 0.01 | 0.01 | 0.05 |
| Parameter | 2014 |
|---|---|
| Return on Capital Emp. % | 14.63 |
| Op. Profit Mgn % | 58.92 |
| Net Profit Mgn % | 22.02 |
| Debt to Equity % | 0.55 |
Check out other companies share price history
Oil & Natural Gas Corpn Ltd
Maharatna Oil and Natural Gas Corporation (ONGC) is the largest crude oil and na...
Oil India Ltd
OIL is engaged in the business of exploration, development and production of cru...
Deep Industries Ltd
Deep CH4 Limited was incorporated as a Private Limited Company on 15th November,...
Hindustan Oil Exploration Company Ltd
The Company at present, is engaged in the exploration, development and productio...
Asian Energy Services Ltd
Asian Oilfield Services Limited (AOSL) is principally engaged in investment hold...
FAQs for Deep Energy Resources Ltd Share Price History
What are the key events that typically impact Deep Energy Resources Ltd's share price history?
How do stock splits affect Deep Energy Resources Ltd's share price history?
How do dividends impact the share price history of Deep Energy Resources Ltd?
How do corporate announcements affect Deep Energy Resources Ltd’s share price history?
How can I use technical analysis to understand Deep Energy Resources Ltd’s share price history?
Unlimited trading at just
Rs. 199*