HomeInsightsHistory

Affordable Robotic & Automation Ltd Share Price History

Affordable Robotic & Automation Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Dec 11, 2024)

stocks purchased

3.0 K

Stocks Traded

(Dec 11, 2024)

Last Updated on: Dec 11, 2024

Image

Affordable Robotic & Automation Ltd

BSE

11 Dec, 2024

646.53.3 (0.5%)stock direction

Prev Close

643.15

Open Price

656.05

Bid Price (QTY)

Offer Price (QTY)

Volume

2999

Today's High / Low

656.0 / 641.8

52 WK High / Low

845.8 / 409.5

NSE

11 Dec, 2024

648.458.8 (1.4%)stock direction

Prev Close

639.7

Open Price

640

Bid Price (QTY)

Offer Price (QTY)

Volume

32801

Today's High / Low

651.6 / 640.0

52 WK High / Low

758.8 / 596.2

Market Price of Affordable Robotic & Automation Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Affordable Robotic & Automation Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 2024646.5
10 Dec 2024643.15
09 Dec 2024640.45
06 Dec 2024633.25
05 Dec 2024640.2
04 Dec 2024638
03 Dec 2024649.2
02 Dec 2024639.85
29 Nov 2024640.1
28 Nov 2024643

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
LMW Ltd3.4
Skipper Ltd10.8
Tega Industries Ltd-9.0
Affordable Robotic & Automation Ltd-0.9
The Anup Engineering Ltd0.4
Azad Engineering Ltd-0.5

Last updated time: 11 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales49
Sales YoY Gr.-
Adj EPS31.74
YoY Gr.-
Adj Net Profit4
BVPS59.66

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %44.56
Op. Profit Mgn %17.8
Net Profit Mgn %8.02
Debt to Equity %1.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Affordable Robotic & Automation Ltd

  • Affordable Robotic & Automation Limited was originally incorporated as 'Affordable Robotic & Automation Private Limited' at Pune, Maharashtra as a Private Limited Company on January 12, 2010.
  • Subsequently, the Company was converted into a Public Limited Company and the name of the Company was changed to 'Affordable Robotic & Automation Limited' on February 2, 2018.
  • Fresh Certificate of Incorporation was issued by the Registrar of Companies to the Company upon the conversion of the Company into Public Limited Company. The Company started its business in 2005 as a proprietorship concern, which is in the business of providing Turnkey Automation Solution for all kind of Industrial Automation needs such as Line Automation, Assembly Line, Conveyor, Robotic Inspection Stations, Pick & Place Systems, Gantry, Auto Assembly stations, Robotic Welding Cell & Lines, Fixed, Indexing & Rotary type Welding fixtures, Spot, Mig, Tig Welding Robotic Cell, SPM's for Welding, Pneumatic, Hydraulic, Hydro-pneumatic SPM's, Jigs, Gauges & Fixtures.

FAQs for Affordable Robotic & Automation Ltd Share Price History

What are the key events that typically impact Affordable Robotic & Automation Ltd's share price history?

Key events that impact Affordable Robotic & Automation Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Affordable Robotic & Automation Ltd's share price history?

Stock splits reduce the nominal price of Affordable Robotic & Automation Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Affordable Robotic & Automation Ltd?

Dividends can influence Affordable Robotic & Automation Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Affordable Robotic & Automation Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Affordable Robotic & Automation Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Affordable Robotic & Automation Ltd’s share price history?

To understand Affordable Robotic & Automation Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions