Arihant Superstructures Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Arihant Superstructures Ltd Share Price History

₹ 0.1 Cr

Volume transacted

2.9 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Arihant Superstructures Ltd

BSE

10 Oct, 2024

379.250.3 (0.1%)

Prev Close

378.9

Open Price

378.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

2862

Today's High / Low

383.5 / 376.6

52 WK High / Low

434.4 / 157.8

NSE

10 Oct, 2024

379.11.5 (0.4%)

Prev Close

377.55

Open Price

380.3

Bid Price (QTY)

379.1 (809)

Offer Price (QTY)

0.0 (0)

Volume

81095

Today's High / Low

383.1 / 375.6

52 WK High / Low

435.0 / 158.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Arihant Superstructures Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	379.25	378.9	383.5	376.65
09 Oct 2024	378.9	390.5	390.5	376
08 Oct 2024	382.8	366	389.7	365.4
07 Oct 2024	372.85	368.4	408	365.25
04 Oct 2024	400	400.1	417.05	398.25
03 Oct 2024	407.25	421.3	434.35	402
01 Oct 2024	421.35	420.8	433.35	416.85
30 Sep 2024	420.5	416.05	428.95	409.95
27 Sep 2024	404.7	390	419.55	390
26 Sep 2024	393.35	380	405	378.05

Date	Price
10 Oct 2024	379.25
09 Oct 2024	378.9
08 Oct 2024	382.8
07 Oct 2024	372.85
04 Oct 2024	400
03 Oct 2024	407.25
01 Oct 2024	421.35
30 Sep 2024	420.5
27 Sep 2024	404.7
26 Sep 2024	393.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

DLF Ltd	-1.4	3.1	1.7	-6.4	57.6	100.6	477.8	458.2
Arihant Superstructures Ltd	-7.0	8.1	4.2	1.8	106.3	116.3	903.7	910.4
Prestige Estates Projects Ltd	6.0	3.3	4.4	47.6	177.3	283.9	567.2	700.1
Godrej Properties Ltd	-2.7	3.9	-8.7	10.4	83.0	25.9	199.4	1139.9
Macrotech Developers Ltd	2.8	1.3	-22.5	0.9	55.6	103.1	422.1	0.0
Oberoi Realty Ltd	-0.6	5.3	6.8	20.5	64.6	90.6	266.8	738.2

Entity	1W
DLF Ltd	-1.4
Arihant Superstructures Ltd	-7.0
Prestige Estates Projects Ltd	6.0
Godrej Properties Ltd	-2.7
Macrotech Developers Ltd	2.8
Oberoi Realty Ltd	-0.6

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	185	188	239	233	270	331	389	504
Sales YoY Gr.	-	1.7%	27.3%	-2.5%	15.9%	22.5%	17.7%	29.5%
Adj EPS	8.73	3.56	4.45	2.67	3.82	10.05	10.37	16.82
YoY Gr.	-	-59.2%	25.0%	-40.0%	43.1%	163.1%	3.2%	62.2%
Adj Net Profit	36	15	18	11	16	41	43	69
BVPS	27.62	28.57	29.43	30.8	33.7	43.35	50.96	62.57

Parameter	2017
Sales	185
Sales YoY Gr.	-
Adj EPS	8.73
YoY Gr.	-
Adj Net Profit	36
BVPS	27.62

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.09	14.06	19.17	9.73	12.34	9.01	10.16	15.24	15.26	17.42
Op. Profit Mgn %	24.65	29.55	34.84	20.48	23.8	20.44	18.57	21.53	20.5	22.67
Net Profit Mgn %	10.53	17.19	19.44	7.79	7.66	4.71	5.83	12.5	10.96	13.72
Debt to Equity %	2.39	2.5	2.4	2.3	2.74	3.08	2.57	1.88	1.63	1.7

Parameter	2015
Return on Capital Emp. %	13.09
Op. Profit Mgn %	24.65
Net Profit Mgn %	10.53
Debt to Equity %	2.39

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Arihant Superstructures Ltd

Arihant Superstructures Ltd was founded in the year 1999.
The company has inherited its unshakable values form Chhajer Group.
Led under the guidance of the Company Promoter, Mr. Ashok Chhajer, the group has met real estate demands if the age by continuosly delivering concrete pinnacles of spatial splendour.
The company is the member of Builders Association of Navi Mumbai & MCHI and now we are ISO 9001-2008 certified. The company has played a major role in transforming the skyline of Navi Mumbai with epitomes of verve.
It has a glorious clientele, a network of investors & financers, efficient supply chain and banker relations.

Check out other companies share price history

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Popular Search

Arihant Superstructures Ltd dividend

Arihant Superstructures Ltd pe ratio

Arihant Superstructures Ltd market cap

Arihant Superstructures Ltd financials

DLF Ltd share price history

Macrotech Developers Ltd share price history

Godrej Properties Ltd share price history

Prestige Estates Projects Ltd share price history

Oberoi Realty Ltd share price history

Phoenix Mills Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Sobha Ltd share price history

FAQs for of Arihant Superstructures Ltd

What factors influence the share price of Arihant Superstructures Ltd over time?

The share price of Arihant Superstructures Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Arihant Superstructures Ltd's share price history?

Key events that impact Arihant Superstructures Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Arihant Superstructures Ltd's share price history?

Stock splits reduce the nominal price of Arihant Superstructures Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Arihant Superstructures Ltd?

Dividends can influence Arihant Superstructures Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Arihant Superstructures Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Arihant Superstructures Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Arihant Superstructures Ltd’s share price history?

To understand Arihant Superstructures Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*