HomeInsightsHistory

B A G Films & Media Ltd Share Price History

B A G Films & Media Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

38.4 K

stocks traded

Last Updated time: 04 Nov 11:24 AM

Image

B A G Films & Media Ltd

BSE

04 Nov, 2024

10.52-0.6 (-5.1%)stock direction

Prev Close

11.09

Open Price

11.27

Bid Price (QTY)

10.6 (0)

Offer Price (QTY)

10.5 (0)

Volume

38421

Today's High / Low

11.3 / 10.5

52 WK High / Low

15.5 / 5.1

NSE

04 Nov, 2024

10.65-0.6 (-5.2%)stock direction

Prev Close

11.24

Open Price

11.3

Bid Price (QTY)

10.6 (960)

Offer Price (QTY)

10.6 (600)

Volume

390213

Today's High / Low

11.3 / 10.5

52 WK High / Low

15.4 / 5.2

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking B A G Films & Media Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202411.09
31 Oct 202411.23
30 Oct 202410.27
29 Oct 202410.02
28 Oct 20249.89
25 Oct 20249.63
24 Oct 202410.06
23 Oct 202410.38
22 Oct 202410.11
21 Oct 202410.84

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Saregama India Ltd9.8
Zee Entertainment Enterprises Ltd3.0
Tips Music Ltd12.0
PVR Inox Ltd5.9
Sun TV Network Ltd4.5
B A G Films & Media Ltd15.2

Last updated time: 04 Nov 11:24 AM

Growth Parameters

Parameter
left2017left
Sales137
Sales YoY Gr.-
Adj EPS0.21
YoY Gr.-
Adj Net Profit4
BVPS5.79

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %0
Op. Profit Mgn %21.3
Net Profit Mgn %-7.43
Debt to Equity %1.38

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About B A G Films & Media Ltd

  • BAG Films & Media Ltd was incorporated on January 22, 1993.
  • It is one of the largest television content houses in India under the brand name 'Studio 24'.
  • The Company is an integrated media and entertainment company.
  • The main business of the Company is content production, distribution and allied activities.
  • It also provides infrastructural support for content production. Apart from this, the Company produces approximately 40 programmes including news, chat shows, current affairs, entertainment, soaps, audience-based shows and infotainment.

Check out other companies share price history

Sun TV Network Ltd

Sun TV Network Ltd

Sun TV Network Limited is engaged in producing and broadcasting satellite televi...

PVR Inox Ltd

PVR Inox Ltd

PVR Limited (PVR) is India's largest multiplex player in India operating 854 scr...

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd

Zee Entertainment Enterprises Ltd (Previously known as Zee Telefilms Ltd.) was i...

Tips Music Ltd

Tips Music Ltd

Tips Industries Ltd, one of India's largest Entertainment company having presenc...

Saregama India Ltd

Saregama India Ltd

Saregama India Ltd (SIL) (earlier known as The Gramophone Company of India) was ...

FAQs for B A G Films & Media Ltd Share Price History

What are the key events that typically impact B A G Films & Media Ltd's share price history?

Key events that impact B A G Films & Media Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect B A G Films & Media Ltd's share price history?

Stock splits reduce the nominal price of B A G Films & Media Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of B A G Films & Media Ltd?

Dividends can influence B A G Films & Media Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect B A G Films & Media Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on B A G Films & Media Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand B A G Films & Media Ltd’s share price history?

To understand B A G Films & Media Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*