₹ 0.8 Cr
Volume transacted
7.0 K
stocks traded
Last Updated time: 08 Oct 15:30 PM
Birla Corporation Ltd
BSE
08 Oct, 2024
1218.621.6 (1.8%)
Prev Close
1197
Open Price
1207.85
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
6966
Today's High / Low
1246.3 / 1190.7
52 WK High / Low
1801.3 / 1136.9
NSE
08 Oct, 2024
1219.0522.1 (1.8%)
Prev Close
1196.95
Open Price
1200
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
1219.1 (32)
Volume
127758
Today's High / Low
1246.9 / 1193.2
52 WK High / Low
1802.0 / 1137.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
07 Oct 2024 | 1197 | 1252.65 | 1257.25 | 1180 |
04 Oct 2024 | 1242.8 | 1258.7 | 1270.45 | 1235.1 |
03 Oct 2024 | 1265.1 | 1262.7 | 1287.85 | 1256.85 |
01 Oct 2024 | 1288.45 | 1270 | 1296.9 | 1260.65 |
30 Sep 2024 | 1266.5 | 1239 | 1283 | 1236.2 |
27 Sep 2024 | 1237.75 | 1258 | 1272.75 | 1233.1 |
26 Sep 2024 | 1252.05 | 1294.6 | 1294.6 | 1240 |
25 Sep 2024 | 1269.75 | 1297.85 | 1301.7 | 1260 |
24 Sep 2024 | 1291.1 | 1324.6 | 1324.6 | 1288 |
23 Sep 2024 | 1301.95 | 1312.65 | 1316.65 | 1296 |
Date | Price |
---|---|
07 Oct 2024 | 1197 |
04 Oct 2024 | 1242.8 |
03 Oct 2024 | 1265.1 |
01 Oct 2024 | 1288.45 |
30 Sep 2024 | 1266.5 |
27 Sep 2024 | 1237.75 |
26 Sep 2024 | 1252.05 |
25 Sep 2024 | 1269.75 |
24 Sep 2024 | 1291.1 |
23 Sep 2024 | 1301.95 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
ACC Ltd | -6.5 | -4.4 | -12.1 | -9.0 | 19.6 | 3.7 | 63.8 | 71.5 |
Birla Corporation Ltd | -5.5 | -8.2 | -24.5 | -21.5 | -4.5 | -12.4 | 122.8 | 150.3 |
Ambuja Cements Ltd | -6.5 | -6.4 | -13.6 | -6.3 | 37.3 | 46.5 | 217.4 | 182.2 |
Shree Cement Ltd | -3.5 | -1.7 | -6.8 | -2.4 | -1.4 | -9.6 | 42.4 | 202.7 |
UltraTech Cement Ltd | -4.8 | -2.3 | -3.0 | 13.9 | 38.5 | 52.7 | 190.0 | 339.0 |
Dalmia Bharat Ltd | -4.2 | -1.2 | -0.3 | -8.0 | -16.6 | -11.5 | 137.8 | 79.6 |
Entity | 1W |
---|---|
ACC Ltd | -6.5 |
Birla Corporation Ltd | -5.5 |
Ambuja Cements Ltd | -6.5 |
Shree Cement Ltd | -3.5 |
UltraTech Cement Ltd | -4.8 |
Dalmia Bharat Ltd | -4.2 |
Last updated time: 08 Oct 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 4981 | 5939 | 6549 | 6916 | 6785 | 7461 | 8682 | 9663 |
Sales YoY Gr. | - | 19.2% | 10.3% | 5.6% | -1.9% | 10.0% | 16.4% | 11.3% |
Adj EPS | 28.5 | 19.99 | 33.2 | 65.6 | 81.83 | 51.76 | 5.26 | 54.61 |
YoY Gr. | - | -29.9% | 66.1% | 97.6% | 24.7% | -36.8% | -89.8% | 938.2% |
Adj Net Profit | 219 | 154 | 256 | 505 | 630 | 399 | 41 | 421 |
BVPS | 426.74 | 449.18 | 477.06 | 517.29 | 605.39 | 662.69 | 656.98 | 745.75 |
Parameter | 2017 |
---|---|
Sales | 4981 |
Sales YoY Gr. | - |
Adj EPS | 28.5 |
YoY Gr. | - |
Adj Net Profit | 219 |
BVPS | 426.74 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 5.32 | 6.36 | 6.93 | 6.59 | 8.28 | 12.28 | 11.6 | 7.86 | 3.77 | 9.13 |
Op. Profit Mgn % | 10.32 | 11.48 | 13.96 | 14.64 | 15.68 | 20.55 | 21.39 | 15.78 | 10.34 | 15.83 |
Net Profit Mgn % | 3.48 | 4.46 | 3.37 | 2.59 | 3.9 | 7.3 | 10.15 | 5.34 | 0.5 | 4.35 |
Debt to Equity % | 0.53 | 0.47 | 0.89 | 1.24 | 1.15 | 1.09 | 0.97 | 0.87 | 0.86 | 0.77 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 5.32 |
Op. Profit Mgn % | 10.32 |
Net Profit Mgn % | 3.48 |
Debt to Equity % | 0.53 |
No data available
No data available
UltraTech Cement Ltd
UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...
Ambuja Cements Ltd
Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...
Shree Cement Ltd
The company has a consolidated cement production capacity of 46.40 million tonne...
ACC Ltd
ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...
Dalmia Bharat Ltd
Dalmia Bharat Limited (DBL), a leading cement major producers, was established i...
FAQs for of Birla Corporation Ltd
What factors influence the share price of Birla Corporation Ltd over time?
What are the key events that typically impact Birla Corporation Ltd's share price history?
How do stock splits affect Birla Corporation Ltd's share price history?
How do dividends impact the share price history of Birla Corporation Ltd?
How do corporate announcements affect Birla Corporation Ltd’s share price history?
How can I use technical analysis to understand Birla Corporation Ltd’s share price history?
Unlimited trading at just
Rs. 199*