Cell Point (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cell Point (india) Ltd Share Price History

₹ 0.0 Cr

Volume transacted

6.0 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

NSE

17 Sep, 2024

34.55-0.1 (-0.1%)

Prev Close

34.6

Open Price

34.6

Bid Price (QTY)

34.5 (1200)

Offer Price (QTY)

34.3 (1200)

Volume

31200

Today's High / Low

34.6 / 34.0

52 WK High / Low

55.2 / 30.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Cell Point (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	34.6	34.75	34.75	33.6
13 Sep 2024	33.9	33.75	33.9	33.45
12 Sep 2024	33.4	34.4	34.4	32.9
11 Sep 2024	33.6	32.75	33.85	32.75
10 Sep 2024	32.75	32.75	33.4	32
09 Sep 2024	32.45	32.9	32.9	31.5
06 Sep 2024	32.15	32.45	32.45	31.75
05 Sep 2024	32.15	31.75	32.2	31.75
04 Sep 2024	32.15	32.4	32.4	31.7
03 Sep 2024	32.25	32.35	32.35	32.05

Date	Price
16 Sep 2024	34.6
13 Sep 2024	33.9
12 Sep 2024	33.4
11 Sep 2024	33.6
10 Sep 2024	32.75
09 Sep 2024	32.45
06 Sep 2024	32.15
05 Sep 2024	32.15
04 Sep 2024	32.15
03 Sep 2024	32.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Trent Ltd	2.8	12.5	36.8	80.1	256.6	636.0	1531.1	5298.3
Aditya Birla Fashion & Retail Ltd	5.7	3.7	0.2	59.2	46.8	51.9	78.0	176.8
Avenue Supermarts Ltd	-3.0	3.6	3.2	29.7	36.9	27.4	225.5	711.5
Brainbees Solutions Ltd	6.4	-4.2	-5.5	0.0	0.0	0.0	0.0	0.0
Redtape Ltd	7.3	12.3	-3.4	22.7	60.0	0.0	0.0	0.0

Entity	1W
Trent Ltd	2.8
Aditya Birla Fashion & Retail Ltd	5.7
Avenue Supermarts Ltd	-3.0
Brainbees Solutions Ltd	6.4
Redtape Ltd	7.3

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2020	2021	2022	2023

Sales	278	223	269	296
Sales YoY Gr.	-	-19.6%	20.7%	9.9%
Adj EPS	14.06	6.08	14.47	4.93
YoY Gr.	-	-56.8%	138.0%	-65.9%
Adj Net Profit	2	1	2	7
BVPS	96.89	102.96	117.43	14.71

Parameter	2020
Sales	278
Sales YoY Gr.	-
Adj EPS	14.06
YoY Gr.	-
Adj Net Profit	2
BVPS	96.89

Key Financial Parameters

Parameter	2020	2021	2022	2023

Return on Capital Emp. %	20.93	15.64	18.17	25.95
Op. Profit Mgn %	3.61	3.74	4.34	6.55
Net Profit Mgn %	0.58	0.31	0.61	2.28
Debt to Equity %	2.66	2.98	3.6	3.22

Parameter	2020
Return on Capital Emp. %	20.93
Op. Profit Mgn %	3.61
Net Profit Mgn %	0.58
Debt to Equity %	2.66

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cell Point (India) Ltd

Cell Point (India) Ltd was formerly incorporated under the name 'Cell Point (India) Private Limited' on April 10, 2013 as a Private Limited Company by the Registrar of Companies, Andhra Pradesh, which subsequently was converted to 'Cell Point (India) Limited' vide fresh Certificate of Incorporation dated November 25, 2022 issued by the Registrar of Companies, Vijayawada.
The Promoters started business as small mobile retailers in Vizag, Vishakhapatnam, Andhra Pradesh in the year 2001 and consequently, took over the running businesses of sole Proprietary Concerns of the Promoters, M/s. Cell Point and M/s. Mobile King as a going concern with all of their respective assets and liabilities.
The Company currently sells all its products directly through 75 stores spread across Andhra Pradesh, of which 2 stores are owned properties and 73 stores are on leased properties.

Check out other companies share price history

Avenue Supermarts Ltd

Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...

Trent Ltd

The company operates Westside, one of India's largest and fastest growing retail...

Aditya Birla Fashion & Retail Ltd

Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...

Brainbees Solutions Ltd

'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...

Redtape Ltd

Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...

Popular Search

Cell Point (India) Ltd dividend

Cell Point (India) Ltd pe ratio

Cell Point (India) Ltd market cap

Cell Point (India) Ltd financials

Avenue Supermarts Ltd share price history

Trent Ltd share price history

Aditya Birla Fashion & Retail Ltd share price history

Brainbees Solutions Ltd share price history

Redtape Ltd share price history

Shoppers Stop Ltd share price history

Medplus Health Services Ltd share price history

Electronics Mart India Ltd share price history

Ethos Ltd share price history

V-Mart Retail Ltd share price history

FAQs for of Cell Point (India) Ltd

What factors influence the share price of Cell Point (India) Ltd over time?

The share price of Cell Point (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Cell Point (India) Ltd's share price history?

Key events that impact Cell Point (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cell Point (India) Ltd's share price history?

Stock splits reduce the nominal price of Cell Point (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cell Point (India) Ltd?

Dividends can influence Cell Point (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cell Point (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cell Point (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cell Point (India) Ltd’s share price history?

To understand Cell Point (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*