₹ 0.0 Cr
Volume transacted
2.0 K
stocks traded
Last Updated time: 05 Oct 9.00 AM
Crane Infrastructure Ltd
BSE
04 Oct, 2024
24.75-1.2 (-4.8%)
Prev Close
25.99
Open Price
25.99
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
1962
Today's High / Low
26.0 / 24.8
52 WK High / Low
40.0 / 16.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Oct 2024 | 24.75 | 25.99 | 25.99 | 24.75 |
03 Oct 2024 | 25.99 | 26.25 | 26.25 | 24.94 |
01 Oct 2024 | 26.25 | 26.2 | 26.5 | 26 |
30 Sep 2024 | 26.2 | 25.01 | 26.2 | 24.89 |
27 Sep 2024 | 26.2 | 26.99 | 26.99 | 26.2 |
26 Sep 2024 | 25.92 | 27.3 | 27.3 | 25.55 |
25 Sep 2024 | 26.85 | 27.4 | 27.9 | 25.61 |
24 Sep 2024 | 26.95 | 25.33 | 27.75 | 25.33 |
23 Sep 2024 | 26.65 | 27.33 | 27.5 | 26.65 |
20 Sep 2024 | 26.33 | 26.03 | 26.85 | 26.03 |
Date | Price |
---|---|
04 Oct 2024 | 24.75 |
03 Oct 2024 | 25.99 |
01 Oct 2024 | 26.25 |
30 Sep 2024 | 26.2 |
27 Sep 2024 | 26.2 |
26 Sep 2024 | 25.92 |
25 Sep 2024 | 26.85 |
24 Sep 2024 | 26.95 |
23 Sep 2024 | 26.65 |
20 Sep 2024 | 26.33 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
DLF Ltd | -7.5 | -0.6 | 0.7 | -4.9 | 60.6 | 99.0 | 472.8 | 494.8 |
Prestige Estates Projects Ltd | -6.4 | -6.4 | -2.5 | 34.1 | 179.6 | 261.1 | 545.2 | 691.7 |
Godrej Properties Ltd | -9.2 | -0.1 | -12.3 | 20.3 | 85.4 | 23.9 | 189.3 | 1124.2 |
Crane Infrastructure Ltd | -5.5 | -9.2 | -30.9 | 23.6 | 10.2 | 176.5 | 165.8 | -13.2 |
Macrotech Developers Ltd | -9.9 | -3.8 | -22.4 | 3.0 | 56.3 | 121.2 | 406.0 | 0.0 |
Oberoi Realty Ltd | -4.8 | 1.3 | 0.6 | 17.7 | 61.4 | 96.9 | 270.8 | 724.0 |
Entity | 1W |
---|---|
DLF Ltd | -7.5 |
Prestige Estates Projects Ltd | -6.4 |
Godrej Properties Ltd | -9.2 |
Crane Infrastructure Ltd | -5.5 |
Macrotech Developers Ltd | -9.9 |
Oberoi Realty Ltd | -4.8 |
Last updated time: 05 Oct 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1 | 1 | 1 | 1 | - | 1 | 1 | 4 |
Sales YoY Gr. | - | 4.1% | 1.3% | 26.0% | -50.5% | 58.3% | 35.5% | 242.7% |
Adj EPS | 0.51 | 0.48 | 0.58 | 0.67 | 0.26 | 0.56 | 0.54 | 2 |
YoY Gr. | - | -5.9% | 20.8% | 15.5% | -61.2% | 115.4% | -3.6% | 270.4% |
Adj Net Profit | - | - | - | - | - | - | - | 1 |
BVPS | 12.95 | 13.43 | 14.02 | 14.69 | 14.95 | 15.5 | 16.04 | 18.05 |
Parameter | 2017 |
---|---|
Sales | 1 |
Sales YoY Gr. | - |
Adj EPS | 0.51 |
YoY Gr. | - |
Adj Net Profit | 0 |
BVPS | 12.95 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 4.75 | 3.86 | 4.68 | 5.34 | 2.18 | 4.28 | 4.53 | 15.14 |
Op. Profit Mgn % | 89.04 | 75 | 87.01 | 76.29 | 79.17 | 81.58 | 64.08 | 56.66 |
Net Profit Mgn % | 50.68 | 46.05 | 54.55 | 50.52 | 39.58 | 52.63 | 37.86 | 41.08 |
Debt to Equity % | 0.19 | 0.17 | 0.14 | 0.1 | 0.07 | 0.04 | 0 | 0 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 4.75 |
Op. Profit Mgn % | 89.04 |
Net Profit Mgn % | 50.68 |
Debt to Equity % | 0.19 |
No data available
No data available
DLF Ltd
The company operations span all aspects of real estate development, from the ide...
Macrotech Developers Ltd
Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...
Godrej Properties Ltd
Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...
Prestige Estates Projects Ltd
Prestige Estates Projects Ltd is one of the leading real estate development comp...
Oberoi Realty Ltd
It is focused on premium developments in the residential, office space, retail, ...
FAQs for of Crane Infrastructure Ltd
What factors influence the share price of Crane Infrastructure Ltd over time?
What are the key events that typically impact Crane Infrastructure Ltd's share price history?
How do stock splits affect Crane Infrastructure Ltd's share price history?
How do dividends impact the share price history of Crane Infrastructure Ltd?
How do corporate announcements affect Crane Infrastructure Ltd’s share price history?
How can I use technical analysis to understand Crane Infrastructure Ltd’s share price history?
Unlimited trading at just
Rs. 199*