Crimson Metal Engineering Company Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Sep 10, 2024)
0.3 K
Stocks Traded
(Sep 10, 2024)
Last Updated on: Nov 08, 2024
Crimson Metal Engineering Company Ltd
BSE
10 Sep, 2024
10.330.5 (5.0%)
Prev Close
9.84
Open Price
10.33
Bid Price (QTY)
Offer Price (QTY)
Volume
300
Today's High / Low
10.3 / 10.3
52 WK High / Low
10.3 / 9.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 10 Sep 2024 | 10.33 | 10.33 | 10.33 | 10.33 |
| 16 Jul 2024 | 9.84 | 9.84 | 9.84 | 9.84 |
| 12 Jul 2024 | 9.38 | 9.38 | 9.38 | 9.38 |
| 21 Jul 2023 | 8.94 | 8.95 | 8.95 | 8.94 |
| 25 Nov 2022 | 9.36 | 9.36 | 9.36 | 9.36 |
| 24 Nov 2022 | 8.92 | 8.92 | 8.92 | 8.92 |
| 18 Feb 2022 | 8.5 | 8.5 | 8.5 | 8.5 |
| 29 Nov 2021 | 8.1 | 8.1 | 8.1 | 8.1 |
| 23 Aug 2021 | 8.1 | 8.1 | 8.1 | 8.1 |
| 12 Aug 2021 | 8.5 | 8.5 | 8.5 | 8.5 |
| Date |  Price (₹) |
|---|---|
| 10 Sep 2024 | 10.33 |
| 16 Jul 2024 | 9.84 |
| 12 Jul 2024 | 9.38 |
| 21 Jul 2023 | 8.94 |
| 25 Nov 2022 | 9.36 |
| 24 Nov 2022 | 8.92 |
| 18 Feb 2022 | 8.5 |
| 29 Nov 2021 | 8.1 |
| 23 Aug 2021 | 8.1 |
| 12 Aug 2021 | 8.5 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Entity | 1W |
|---|---|
| Tata Steel Ltd | 1.5 |
| JSW Steel Ltd | 2.7 |
| Crimson Metal Engineering Company Ltd | 0.0 |
| Jindal Steel & Power Ltd | 2.9 |
| Jindal Stainless Ltd | 7.1 |
| Tube Investments of India Ltd | -11.2 |
Last updated time: 08 Nov 10:09 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 46 | 33 | 10 | 7 | 9 | 10 | 8 | 8 |
| Sales YoY Gr. | - | -27.7% | -70.4% | -26.4% | 29.0% | 3.0% | -15.3% | 1.5% |
| Adj EPS | 1.25 | 1.31 | 0.26 | 0.18 | 0.88 | 1.78 | 0.73 | -3.01 |
| YoY Gr. | - | 4.8% | -80.2% | -30.8% | 388.9% | 102.3% | -59.0% | -512.3% |
| Adj Net Profit | 1 | 1 | - | - | - | 1 | - | -1 |
| BVPS | 10.21 | 11.52 | 11.78 | 11.96 | 12.84 | 14.62 | 15.35 | 12.34 |
| Parameter | 2017 |
|---|---|
| Sales | 46 |
| Sales YoY Gr. | - |
| Adj EPS | 1.25 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 10.21 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 15.46 | 12.03 | 11.21 | 8.34 | 8.65 | 8.64 | 7.13 | 6.95 |
| Op. Profit Mgn % | 9.85 | 11.82 | 36.45 | 44.55 | 48.45 | 49.22 | 49.75 | 46.26 |
| Net Profit Mgn % | 1.2 | 1.74 | 1.12 | 1.1 | 4.17 | 8.2 | 3.92 | -16.06 |
| Debt to Equity % | 4.09 | 3.7 | 3.16 | 3.64 | 4.86 | 4.61 | 3.81 | 3.51 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 15.46 |
| Op. Profit Mgn % | 9.85 |
| Net Profit Mgn % | 1.2 |
| Debt to Equity % | 4.09 |
FAQs for Crimson Metal Engineering Company Ltd Share Price History
What are the key events that typically impact Crimson Metal Engineering Company Ltd's share price history?
How do stock splits affect Crimson Metal Engineering Company Ltd's share price history?
How do dividends impact the share price history of Crimson Metal Engineering Company Ltd?
How do corporate announcements affect Crimson Metal Engineering Company Ltd’s share price history?
How can I use technical analysis to understand Crimson Metal Engineering Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*