Electronics Mart India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Electronics Mart India Ltd Share Price History

₹ 2.3 Cr

Volume transacted

103.7 K

stocks traded

Last Updated time: 09 Oct 9.00 AM

Electronics Mart India Ltd

BSE

09 Oct, 2024

219.45.4 (2.5%)

Prev Close

213.95

Open Price

213.55

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

103741

Today's High / Low

222.4 / 213.6

52 WK High / Low

261.8 / 147.1

NSE

09 Oct, 2024

219.45.8 (2.7%)

Prev Close

213.55

Open Price

213.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

219.4 (2752)

Volume

1212512

Today's High / Low

222.4 / 213.9

52 WK High / Low

262.0 / 146.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Electronics Mart India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

09 Oct 2024	219.4	213.55	222.45	213.55
08 Oct 2024	213.95	205	216.55	205
07 Oct 2024	212.85	210.55	214.8	207.2
04 Oct 2024	210	216.9	218.15	208.5
03 Oct 2024	216	211.75	219.45	209.15
01 Oct 2024	214.2	207.5	215	207
30 Sep 2024	206.6	212	212	206.15
27 Sep 2024	210.45	207.1	211.75	207.1
26 Sep 2024	207	210.15	212.5	206.35
25 Sep 2024	209.8	211.8	212.15	208.25

Date	Price
09 Oct 2024	219.4
08 Oct 2024	213.95
07 Oct 2024	212.85
04 Oct 2024	210
03 Oct 2024	216
01 Oct 2024	214.2
30 Sep 2024	206.6
27 Sep 2024	210.45
26 Sep 2024	207
25 Sep 2024	209.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Trent Ltd	9.8	15.2	47.1	110.8	295.4	644.7	1534.0	5922.9
Aditya Birla Fashion & Retail Ltd	-1.0	8.9	6.2	43.8	58.8	30.1	66.8	177.8
Avenue Supermarts Ltd	-5.9	-13.3	-3.3	-1.4	22.3	-1.5	155.3	625.2
Brainbees Solutions Ltd	-1.6	6.8	-5.1	0.0	0.0	0.0	0.0	0.0
Electronics Mart India Ltd	1.6	2.6	-8.0	6.6	47.4	0.0	0.0	0.0
Redtape Ltd	1.8	16.8	10.2	10.7	69.4	0.0	0.0	0.0

Entity	1W
Trent Ltd	9.8
Aditya Birla Fashion & Retail Ltd	-1.0
Avenue Supermarts Ltd	-5.9
Brainbees Solutions Ltd	-1.6
Electronics Mart India Ltd	1.6
Redtape Ltd	1.8

Last updated time: 09 Oct 9.00 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	3172	3202	4349	5446	6285
Sales YoY Gr.	-	0.9%	35.8%	25.2%	15.4%
Adj EPS	2.72	1.95	3.46	3.19	4.78
YoY Gr.	-	-28.3%	77.4%	-7.8%	49.8%
Adj Net Profit	82	59	104	123	184
BVPS	14.44	16.4	19.88	30.78	35.6

Parameter	2020
Sales	3172
Sales YoY Gr.	-
Adj EPS	2.72
YoY Gr.	-
Adj Net Profit	82
BVPS	14.44

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.44	10.93	13.99	12	12.73
Op. Profit Mgn %	7.13	6.54	6.8	6.37	7.31
Net Profit Mgn %	2.57	1.83	2.39	2.25	2.93
Debt to Equity %	2.01	1.99	1.94	1.45	1.18

Parameter	2020
Return on Capital Emp. %	13.44
Op. Profit Mgn %	7.13
Net Profit Mgn %	2.57
Debt to Equity %	2.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Electronics Mart India Ltd

Electronics Mart India Limited was originally formed as a Sole Proprietorship under the name of M/s.
Bajaj Electronics' at Hyderabad in 1980.
The erstwhile Sole Proprietorship later converted into a Partnership Firm under the name of M/s Bajaj Electronics' pursuant to Partnership Deed dated March 25, 2011 and subsequently, converted the Partnership Firm into a Public Limited Company under Companies Act, 2013 with the name Electronics Mart India Limited' effective from September 10, 2018. The Company operate business activities across three channels of retail, wholesale and e-commerce.
It offer a diversified range of products with focus on large appliances (air conditioners, televisions, washing machines and refrigerators), mobiles and small appliances, IT and others.
Their offering includes more than 6,000 SKUs across product categories from more than 70 consumer durable and electronic brands.

Check out other companies share price history

Avenue Supermarts Ltd

Avenue Supermarts was incorporated as Avenue Supermarts Private Limited on May 1...

Trent Ltd

The company operates Westside, one of India's largest and fastest growing retail...

Aditya Birla Fashion & Retail Ltd

Post consolidation; PFRL was renamed as Aditya Birla Fashion and Retail Limited ...

Brainbees Solutions Ltd

'Brainbees Solutions Limited' was incorporated on May 17, 2010, as a private lim...

Redtape Ltd

Redtape Limited was incorporated on December 8, 2021 as a wholly owned subsidiar...

Popular Search

Electronics Mart India Ltd dividend

Electronics Mart India Ltd pe ratio

Electronics Mart India Ltd market cap

Electronics Mart India Ltd financials

Avenue Supermarts Ltd share price history

Trent Ltd share price history

Aditya Birla Fashion & Retail Ltd share price history

Brainbees Solutions Ltd share price history

Redtape Ltd share price history

V-Mart Retail Ltd share price history

Shoppers Stop Ltd share price history

Medplus Health Services Ltd share price history

Ethos Ltd share price history

Aditya Vision Ltd share price history

FAQs for of Electronics Mart India Ltd

What factors influence the share price of Electronics Mart India Ltd over time?

The share price of Electronics Mart India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Electronics Mart India Ltd's share price history?

Key events that impact Electronics Mart India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Electronics Mart India Ltd's share price history?

Stock splits reduce the nominal price of Electronics Mart India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Electronics Mart India Ltd?

Dividends can influence Electronics Mart India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Electronics Mart India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Electronics Mart India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Electronics Mart India Ltd’s share price history?

To understand Electronics Mart India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*