Home
Foce India Ltd Share Price History
Foce India Ltd
NSE : 22 May, 2025
1719-26.1 (-1.5%)
Prev Close
1745.1
Open Price
1715.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
9600
Today's High / Low
1719.0 / 1667.0
52 WK High / Low
1800.0 / 830.0
Market Price of Foce India Ltd
1M
1Y
3Y
5Y
Monitoring Foce India Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2021 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 4.99 |
| YoY Gr. | - |
| Net Profit (Cr.) | 2 |
| BVPS | 26.7 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 25.05 |
| Op. Profit Mgn % | 3.5 |
| Net Profit Mgn % | 2.59 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About Foce India Ltd
- Foce India Limited was originally incorporated as Heighten Trading Company Private Limited on January 10, 2001 with the Registrar of Companies, Mumbai.
- Thereafter, Company name was changed from Heighten Trading Company Private Limited to Foce India Private Limited.
- The fresh Certificate of Incorporation was issued by the Registrar of Companies, Mumbai dated April 20, 2021.
- The status of Company got changed to Public Limited and the name of Company was changed to Foce India Limited on June 15, 2021.
- Promoter, Mr. Manoj Sitaram Agarwal is the guiding force behind the growth of the Company. The Company is mainly engaged in the business of marketing of various types of wrist watches such as Analog, Digital, Chronograph, Designer etc., which are either customer built or general in nature under the brand name 'FOCE'.
Popular Search
FAQs for Foce India Ltd Share Price History
What are the key events that typically impact Foce India Ltd's share price history?
Key events that impact Foce India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Foce India Ltd's share price history?
Stock splits reduce the nominal price of Foce India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Foce India Ltd?
Dividends can influence Foce India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Foce India Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Foce India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Foce India Ltd’s share price history?
To understand Foce India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
