HomeInsightsHistory

Foce India Ltd Share Price History

Foce India Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

()

stocks purchased

0.1 K

Stocks Traded

()

Last Updated on: Nov 24, 2024

NSE

19 Nov, 2024

154524.9 (1.6%)stock direction

Prev Close

1520.1

Open Price

1545

Bid Price (QTY)

Offer Price (QTY)

Volume

100

Today's High / Low

1545.0 / 1545.0

52 WK High / Low

1800.0 / 700.0

Market Price of Foce India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Foce India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
19 Nov 20241545
14 Nov 20241520.1
31 Oct 20241600.1
28 Oct 20241670
25 Oct 20241665
24 Oct 20241670
23 Oct 20241630
22 Oct 20241640
21 Oct 20241648.25
18 Oct 20241735

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Trent Ltd5.5
Aditya Birla Fashion & Retail Ltd-1.0
Avenue Supermarts Ltd-4.6
Brainbees Solutions Ltd-0.3
Redtape Ltd-1.2

Last updated time: 24 Nov 15:30 PM

Growth Parameters

Parameter
left2021right
Sales77
Sales YoY Gr.-
Adj EPS4.99
YoY Gr.-
Adj Net Profit2
BVPS26.7

Key Financial Parameters

Parameter
left2021right
Return on Capital Emp. %25.05
Op. Profit Mgn %3.5
Net Profit Mgn %2.59
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Foce India Ltd

  • Foce India Limited was originally incorporated as Heighten Trading Company Private Limited on January 10, 2001 with the Registrar of Companies, Mumbai.
  • Thereafter, Company name was changed from Heighten Trading Company Private Limited to Foce India Private Limited.
  • The fresh Certificate of Incorporation was issued by the Registrar of Companies, Mumbai dated April 20, 2021.
  • The status of Company got changed to Public Limited and the name of Company was changed to Foce India Limited on June 15, 2021.
  • Promoter, Mr. Manoj Sitaram Agarwal is the guiding force behind the growth of the Company. The Company is mainly engaged in the business of marketing of various types of wrist watches such as Analog, Digital, Chronograph, Designer etc., which are either customer built or general in nature under the brand name 'FOCE'.

FAQs for Foce India Ltd Share Price History

What are the key events that typically impact Foce India Ltd's share price history?

Key events that impact Foce India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Foce India Ltd's share price history?

Stock splits reduce the nominal price of Foce India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Foce India Ltd?

Dividends can influence Foce India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Foce India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Foce India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Foce India Ltd’s share price history?

To understand Foce India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*