Forbes & Company Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.4 K
stocks traded
Last Updated time: 04 Nov 11:30 AM
Forbes & Company Ltd
BSE
04 Nov, 2024
640.85-20.8 (-3.1%)
Prev Close
661.6
Open Price
651
Bid Price (QTY)
649.0 (0)
Offer Price (QTY)
640.8 (0)
Volume
386
Today's High / Low
668.0 / 640.8
52 WK High / Low
796.3 / 266.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 661.6 | 677 | 677 | 642.25 |
| 31 Oct 2024 | 660.85 | 647.25 | 665 | 636.1 |
| 30 Oct 2024 | 647.25 | 634.8 | 658.45 | 610.3 |
| 29 Oct 2024 | 628.3 | 695 | 695 | 615 |
| 28 Oct 2024 | 677.9 | 685.15 | 689.8 | 652.55 |
| 25 Oct 2024 | 655.65 | 691.05 | 707.95 | 655 |
| 24 Oct 2024 | 692.65 | 709.95 | 716.5 | 690 |
| 23 Oct 2024 | 709.95 | 700 | 718.95 | 685 |
| 22 Oct 2024 | 701.4 | 759 | 759.95 | 690 |
| 21 Oct 2024 | 740.8 | 753.95 | 787.95 | 736.4 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 661.6 |
| 31 Oct 2024 | 660.85 |
| 30 Oct 2024 | 647.25 |
| 29 Oct 2024 | 628.3 |
| 28 Oct 2024 | 677.9 |
| 25 Oct 2024 | 655.65 |
| 24 Oct 2024 | 692.65 |
| 23 Oct 2024 | 709.95 |
| 22 Oct 2024 | 701.4 |
| 21 Oct 2024 | 740.8 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Forbes & Company Ltd | 0.9 | -5.4 | 5.3 | -3.0 | 147.8 | 290.5 | 1156.8 | 2602.6 |
| DLF Ltd | 6.0 | -9.9 | -5.8 | -8.1 | 43.4 | 101.4 | 344.9 | 540.9 |
| Prestige Estates Projects Ltd | -4.1 | -9.8 | -6.7 | 16.5 | 119.2 | 275.9 | 436.3 | 605.3 |
| Godrej Properties Ltd | -1.5 | -11.5 | -7.8 | 13.9 | 73.2 | 23.0 | 188.4 | 1049.8 |
| Macrotech Developers Ltd | 11.6 | -1.1 | -5.1 | -2.9 | 49.9 | 109.9 | 421.3 | 0.0 |
| Oberoi Realty Ltd | 1.6 | 4.5 | 7.3 | 28.8 | 69.3 | 104.5 | 286.7 | 694.2 |
| Entity | 1W |
|---|---|
| Forbes & Company Ltd | 0.9 |
| DLF Ltd | 6.0 |
| Prestige Estates Projects Ltd | -4.1 |
| Godrej Properties Ltd | -1.5 |
| Macrotech Developers Ltd | 11.6 |
| Oberoi Realty Ltd | 1.6 |
Last updated time: 04 Nov 11:30 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 3023 | 2828 | 2853 | 2731 | 932 | 515 | 47 | 126 |
| Sales YoY Gr. | - | -6.5% | 0.9% | -4.3% | -65.9% | -44.8% | -90.9% | 169.4% |
| Adj EPS | 54.81 | 0 | 0 | -262.26 | -90.4 | 3278.38 | 148.71 | -3.46 |
| YoY Gr. | - | -100.0% | 0.0% | -26226.0% | -65.5% | -3726.5% | -95.5% | -102.3% |
| Adj Net Profit | 71 | -32 | -3 | -338 | -117 | 4229 | 192 | -4 |
| BVPS | 243.65 | 245.09 | 204.64 | -68.09 | -109.08 | 67.19 | 126.6 | 61.07 |
| Parameter | 2017 |
|---|---|
| Sales | 3023 |
| Sales YoY Gr. | - |
| Adj EPS | 54.81 |
| YoY Gr. | - |
| Adj Net Profit | 71 |
| BVPS | 243.65 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 10.07 | 0 | 4.99 | 0 | 0 | 0 | 0 | 7.95 | -3.63 | 0 |
| Op. Profit Mgn % | 5.41 | 3.65 | 5.14 | 5.78 | 6.41 | 2.48 | 19.21 | 17.93 | -46.15 | 7.22 |
| Net Profit Mgn % | 1.04 | -1.97 | 0.62 | -0.05 | -0.33 | -4.93 | 6.37 | 888.06 | -52.7 | -13.94 |
| Debt to Equity % | 2 | 2.85 | 4.32 | 3.54 | 3.46 | 8.97 | 0 | 0 | 0.95 | 0.05 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 10.07 |
| Op. Profit Mgn % | 5.41 |
| Net Profit Mgn % | 1.04 |
| Debt to Equity % | 2 |
Check out other companies share price history
DLF Ltd
The company operations span all aspects of real estate development, from the ide...
Macrotech Developers Ltd
Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...
Godrej Properties Ltd
Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...
Oberoi Realty Ltd
It is focused on premium developments in the residential, office space, retail, ...
Prestige Estates Projects Ltd
Prestige Estates Projects Ltd is one of the leading real estate development comp...
FAQs for Forbes & Company Ltd Share Price History
What are the key events that typically impact Forbes & Company Ltd's share price history?
How do stock splits affect Forbes & Company Ltd's share price history?
How do dividends impact the share price history of Forbes & Company Ltd?
How do corporate announcements affect Forbes & Company Ltd’s share price history?
How can I use technical analysis to understand Forbes & Company Ltd’s share price history?
Unlimited trading at just
Rs. 199*