₹ 0.9 Cr
Volume Transacted
(Dec 12, 2024)
19.1 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
Forbes & Company Ltd
BSE
12 Dec, 2024
461.5-3.5 (-0.8%)
Prev Close
465.05
Open Price
467.9
Bid Price (QTY)
Offer Price (QTY)
Volume
19145
Today's High / Low
470.8 / 456.0
52 WK High / Low
796.3 / 296.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 461.5 | 467.9 | 470.8 | 456 |
11 Dec 2024 | 465.05 | 457.5 | 469 | 454 |
10 Dec 2024 | 452.2 | 436 | 468 | 432.15 |
09 Dec 2024 | 435.35 | 450.15 | 450.15 | 427.55 |
06 Dec 2024 | 450.15 | 464 | 474 | 447 |
05 Dec 2024 | 459.55 | 470 | 476.95 | 456 |
04 Dec 2024 | 470.1 | 477 | 493.45 | 465 |
03 Dec 2024 | 467.15 | 476.45 | 495 | 465 |
02 Dec 2024 | 470.7 | 497 | 497 | 464 |
29 Nov 2024 | 490.2 | 513 | 515 | 486.15 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 461.5 |
11 Dec 2024 | 465.05 |
10 Dec 2024 | 452.2 |
09 Dec 2024 | 435.35 |
06 Dec 2024 | 450.15 |
05 Dec 2024 | 459.55 |
04 Dec 2024 | 470.1 |
03 Dec 2024 | 467.15 |
02 Dec 2024 | 470.7 |
29 Nov 2024 | 490.2 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Forbes & Company Ltd | -1.1 | -21.1 | -27.4 | -25.5 | 44.0 | 180.2 | 827.3 | 935.7 |
DLF Ltd | 3.1 | 12.6 | 6.3 | 2.2 | 31.1 | 111.3 | 292.6 | 460.4 |
Prestige Estates Projects Ltd | -0.9 | 8.6 | -1.8 | -6.3 | 49.0 | 280.5 | 462.5 | 622.4 |
Godrej Properties Ltd | 0.4 | 8.6 | 2.8 | 1.9 | 51.4 | 40.9 | 223.0 | 1009.7 |
Macrotech Developers Ltd | 2.8 | 18.7 | 17.8 | -4.6 | 52.2 | 105.7 | 509.1 | 0.0 |
Oberoi Realty Ltd | -1.5 | 6.0 | 21.8 | 10.4 | 47.0 | 139.8 | 319.1 | 710.0 |
Entity | 1W |
---|---|
Forbes & Company Ltd | -1.1 |
DLF Ltd | 3.1 |
Prestige Estates Projects Ltd | -0.9 |
Godrej Properties Ltd | 0.4 |
Macrotech Developers Ltd | 2.8 |
Oberoi Realty Ltd | -1.5 |
Last updated time: 12 Dec 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 3023 | 2828 | 2853 | 2731 | 932 | 515 | 47 | 126 |
Sales YoY Gr. | - | -6.5% | 0.9% | -4.3% | -65.9% | -44.8% | -90.9% | 169.4% |
Adj EPS | 54.81 | 0 | 0 | -262.26 | -90.4 | 3278.38 | 148.71 | -3.46 |
YoY Gr. | - | -100.0% | 0.0% | -26226.0% | -65.5% | -3726.5% | -95.5% | -102.3% |
Adj Net Profit | 71 | -32 | -3 | -338 | -117 | 4229 | 192 | -4 |
BVPS | 243.65 | 245.09 | 204.64 | -68.09 | -109.08 | 67.19 | 126.6 | 61.07 |
Parameter | 2017 |
---|---|
Sales | 3023 |
Sales YoY Gr. | - |
Adj EPS | 54.81 |
YoY Gr. | - |
Adj Net Profit | 71 |
BVPS | 243.65 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 10.07 | 0 | 4.99 | 0 | 0 | 0 | 0 | 7.95 | -3.63 | 0 |
Op. Profit Mgn % | 5.41 | 3.65 | 5.14 | 5.78 | 6.41 | 2.48 | 19.21 | 17.93 | -46.15 | 7.22 |
Net Profit Mgn % | 1.04 | -1.97 | 0.62 | -0.05 | -0.33 | -4.93 | 6.37 | 888.06 | -52.7 | -13.94 |
Debt to Equity % | 2 | 2.85 | 4.32 | 3.54 | 3.46 | 8.97 | 0 | 0 | 0.95 | 0.05 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 10.07 |
Op. Profit Mgn % | 5.41 |
Net Profit Mgn % | 1.04 |
Debt to Equity % | 2 |
No data available
No data available
Unlimited trading starting at just Rs. 249*