HomeInsightsHistory

Forbes & Company Ltd Share Price History

Forbes & Company Ltd Share Price History

stocks purchased

₹ 0.6 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

12.7 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Forbes & Company Ltd

BSE

22 Nov, 2024

497-19.9 (-3.8%)stock direction

Prev Close

516.85

Open Price

524.95

Bid Price (QTY)

Offer Price (QTY)

Volume

12731

Today's High / Low

525.0 / 489.5

52 WK High / Low

796.3 / 296.1

Market Price of Forbes & Company Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Forbes & Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024497
21 Nov 2024516.85
19 Nov 2024523.55
18 Nov 2024529.9
14 Nov 2024540.7
13 Nov 2024545.9
12 Nov 2024576.65
11 Nov 2024589.5
08 Nov 2024614
07 Nov 2024625.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Forbes & Company Ltd-6.2
DLF Ltd5.9
Prestige Estates Projects Ltd6.0
Godrej Properties Ltd8.6
Macrotech Developers Ltd0.9
Oberoi Realty Ltd1.5

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales3023
Sales YoY Gr.-
Adj EPS54.81
YoY Gr.-
Adj Net Profit71
BVPS243.65

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %10.07
Op. Profit Mgn %5.41
Net Profit Mgn %1.04
Debt to Equity %2

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Forbes & Company Ltd

  • Forbes & Company Ltd, formerly known as Forbes Gokak Ltd, is one of the oldest companies of the world that is still in existence.
  • The company operates with a diversified portfolio comprising Engineering, Industrial Automation, Consumer Durables (Water and Air Products), Chemical Tankers and Real Estate.
  • Forbes & Company is part of the Shapoorji Pallonji Group.
  • Its parent and ultimate holding company is Shapoorji Pallonji and Company Private Limited. Forbes & Company Ltd is having its manufacturing facilities located at Aurangabad, Thane and Mumbai in Maharashtra and Hosur in Tamil Nadu.
  • The Engineering Division comprises precision tools, business automation, coding business, motor manufacturing, measuring instruments and turbine agency.

FAQs for Forbes & Company Ltd Share Price History

What are the key events that typically impact Forbes & Company Ltd's share price history?

Key events that impact Forbes & Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Forbes & Company Ltd's share price history?

Stock splits reduce the nominal price of Forbes & Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Forbes & Company Ltd?

Dividends can influence Forbes & Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Forbes & Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Forbes & Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Forbes & Company Ltd’s share price history?

To understand Forbes & Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*