Franklin Leasing & Finance Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Oct 18, 2024)
4.0 K
Stocks Traded
(Oct 18, 2024)
Last Updated on: Nov 08, 2024
Franklin Leasing & Finance Ltd
BSE
18 Oct, 2024
19.080.0 (0.0%)
Prev Close
19.08
Open Price
19.08
Bid Price (QTY)
Offer Price (QTY)
Volume
4000
Today's High / Low
19.1 / 19.1
52 WK High / Low
19.1 / 10.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 18 Oct 2024 | 19.08 | 19.08 | 19.08 | 19.08 |
| 16 Oct 2024 | 19.08 | 19.08 | 19.08 | 19.08 |
| 11 Oct 2024 | 18.19 | 18.2 | 18.2 | 16.48 |
| 10 Oct 2024 | 17.34 | 17.34 | 17.34 | 17.34 |
| 09 Oct 2024 | 16.52 | 16.52 | 16.52 | 16.52 |
| 03 Oct 2024 | 15.74 | 16.56 | 16.56 | 15.74 |
| 30 Sep 2024 | 16.56 | 16.57 | 16.57 | 16.56 |
| 27 Sep 2024 | 17.32 | 19.13 | 19.13 | 17.32 |
| 26 Sep 2024 | 18.22 | 16.65 | 18.22 | 16.63 |
| 24 Sep 2024 | 17.37 | 16.55 | 17.37 | 16.55 |
| Date |  Price (₹) |
|---|---|
| 18 Oct 2024 | 19.08 |
| 16 Oct 2024 | 19.08 |
| 11 Oct 2024 | 18.19 |
| 10 Oct 2024 | 17.34 |
| 09 Oct 2024 | 16.52 |
| 03 Oct 2024 | 15.74 |
| 30 Sep 2024 | 16.56 |
| 27 Sep 2024 | 17.32 |
| 26 Sep 2024 | 18.22 |
| 24 Sep 2024 | 17.37 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Entity | 1W |
|---|---|
| Bajaj Finance Ltd | 0.2 |
| Power Finance Corporation Ltd | 1.5 |
| Indian Railway Finance Corporation Ltd | -1.4 |
| Jio Financial Services Ltd | -0.3 |
| Bajaj Finserv Ltd | -1.2 |
| Franklin Leasing & Finance Ltd | 4.9 |
Last updated time: 08 Nov 13:03 PM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 4 | 3 | 3 | 3 | 4 | 13 | 12 | 11 |
| Sales YoY Gr. | - | -30.9% | -10.2% | 26.8% | 26.2% | 206.1% | -9.3% | -4.5% |
| Adj EPS | 0.16 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 0.1 | 0.12 |
| YoY Gr. | - | -25.0% | 8.3% | -15.4% | 18.2% | 0.0% | -23.1% | 20.0% |
| Adj Net Profit | - | - | - | - | - | - | - | - |
| BVPS | 23.06 | 23.18 | 23.31 | 23.42 | 23.4 | 23.53 | 23.62 | 23.91 |
| Parameter | 2017 |
|---|---|
| Sales | 4 |
| Sales YoY Gr. | - |
| Adj EPS | 0.16 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 23.06 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 1.09 | 0.71 | 0.74 | 0.62 | 1.04 | 8.37 | 8.52 | 0.36 |
| Op. Profit Mgn % | 8.43 | 8.81 | 10.19 | 7.14 | 19.1 | 77.04 | 86.75 | 2.4 |
| Net Profit Mgn % | 5.85 | 6.44 | 7.55 | 5.06 | 4.72 | 1.62 | 1.27 | 1.69 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 1.12 | 2.23 | 2.22 | 1.1 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 1.09 |
| Op. Profit Mgn % | 8.43 |
| Net Profit Mgn % | 5.85 |
| Debt to Equity % | 0 |
FAQs for Franklin Leasing & Finance Ltd Share Price History
What are the key events that typically impact Franklin Leasing & Finance Ltd's share price history?
How do stock splits affect Franklin Leasing & Finance Ltd's share price history?
How do dividends impact the share price history of Franklin Leasing & Finance Ltd?
How do corporate announcements affect Franklin Leasing & Finance Ltd’s share price history?
How can I use technical analysis to understand Franklin Leasing & Finance Ltd’s share price history?
Unlimited trading at just
Rs. 199*